WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2024 |
GBX |
8,336 |
8,423.5 |
8,310 |
8,423.5 |
8,423.5 |
+239.5 (+2.93%)
|
607 |
6 Jun 2024 |
GBX |
8,336 |
8,336 |
8,184 |
8,184 |
8,184 |
-15 (-0.18%)
|
607 |
5 Jun 2024 |
GBX |
8,336 |
8,336 |
8,199 |
8,199 |
8,199 |
-70 (-0.85%)
|
607 |
4 Jun 2024 |
GBX |
8,336 |
8,336 |
8,269 |
8,269 |
8,269 |
-87.5 (-1.05%)
|
609 |
3 Jun 2024 |
GBX |
8,510 |
8,510 |
8,356.5 |
8,356.5 |
8,356.5 |
-192 (-2.25%)
|
70 |
31 May 2024 |
GBX |
8,510 |
8,548.5 |
8,510 |
8,548.5 |
8,548.5 |
-57 (-0.66%)
|
70 |
30 May 2024 |
GBX |
8,605.5 |
8,606.5 |
8,604.5 |
8,605.5 |
8,605.5 |
-121 (-1.39%)
|
2 |
29 May 2024 |
GBX |
8,726.5 |
8,727.5 |
8,725.5 |
8,726.5 |
8,726.5 |
+226.5 (+2.66%)
|
7 |
28 May 2024 |
GBX |
8,537 |
8,539 |
8,500 |
8,500 |
8,500 |
-1.5 (-0.02%)
|
1,221 |
24 May 2024 |
GBX |
8,537 |
8,539 |
8,501.5 |
8,501.5 |
8,501.5 |
-48 (-0.56%)
|
1,223 |
23 May 2024 |
GBX |
8,413 |
8,549.5 |
8,413 |
8,549.5 |
8,549.5 |
+130 (+1.54%)
|
68 |
22 May 2024 |
GBX |
8,413 |
8,419.5 |
8,413 |
8,419.5 |
8,419.5 |
+19 (+0.23%)
|
68 |
21 May 2024 |
GBX |
8,433 |
8,433 |
8,400.5 |
8,400.5 |
8,400.5 |
-48 (-0.57%)
|
77 |
20 May 2024 |
GBX |
8,341 |
8,448.5 |
8,341 |
8,448.5 |
8,448.5 |
+61 (+0.73%)
|
0 |
17 May 2024 |
GBX |
8,341 |
8,387.5 |
8,341 |
8,387.5 |
8,387.5 |
+40.5 (+0.49%)
|
200 |
16 May 2024 |
GBX |
8,341 |
8,347 |
8,341 |
8,347 |
8,347 |
+12.5 (+0.15%)
|
200 |
15 May 2024 |
GBX |
8,347 |
8,360 |
8,255 |
8,334.5 |
8,334.5 |
-222 (-2.59%)
|
622 |
14 May 2024 |
GBX |
8,629 |
8,629 |
8,556.5 |
8,556.5 |
8,556.5 |
-51.5 (-0.60%)
|
32 |
13 May 2024 |
GBX |
8,629 |
8,629 |
8,608 |
8,608 |
8,608 |
-35.5 (-0.41%)
|
32 |
10 May 2024 |
GBX |
8,647 |
8,647 |
8,635 |
8,643.5 |
8,643.5 |
+29 (+0.34%)
|
15 |
9 May 2024 |
GBX |
8,700 |
8,700 |
8,614.5 |
8,614.5 |
8,614.5 |
-10 (-0.12%)
|
2 |
8 May 2024 |
GBX |
8,575 |
8,624.5 |
8,542 |
8,624.5 |
8,624.5 |
+113 (+1.33%)
|
184 |
7 May 2024 |
GBX |
8,575 |
8,575 |
8,511.5 |
8,511.5 |
8,511.5 |
-106.5 (-1.24%)
|
184 |
3 May 2024 |
GBX |
8,618 |
8,618 |
8,618 |
8,618 |
8,618 |
-194.5 (-2.21%)
|
81 |
2 May 2024 |
GBX |
8,825 |
8,825 |
8,812.5 |
8,812.5 |
8,812.5 |
-114.5 (-1.28%)
|
1 |
1 May 2024 |
GBX |
8,825 |
8,927 |
8,825 |
8,927 |
8,927 |
+23 (+0.26%)
|
1 |
30 Apr 2024 |
GBX |
8,825 |
8,904 |
8,825 |
8,904 |
8,904 |
+78.5 (+0.89%)
|
1 |
29 Apr 2024 |
GBX |
8,825 |
8,825.5 |
8,825 |
8,825.5 |
8,825.5 |
-133.5 (-1.49%)
|
1 |
26 Apr 2024 |
GBX |
8,953 |
8,959 |
8,953 |
8,959 |
8,959 |
-21.5 (-0.24%)
|
57 |
25 Apr 2024 |
GBX |
9,036 |
9,036 |
8,980.5 |
8,980.5 |
8,980.5 |
+44.5 (+0.50%)
|
104 |