WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Mar 2024 |
GBX |
7,793 |
7,793 |
7,780 |
7,780 |
7,780 |
+35 (+0.45%)
|
100 |
8 Mar 2024 |
GBX |
7,747 |
7,747 |
7,710 |
7,745 |
7,745 |
-68 (-0.87%)
|
40 |
7 Mar 2024 |
GBX |
7,944 |
7,944 |
7,813 |
7,813 |
7,813 |
-48 (-0.61%)
|
368 |
6 Mar 2024 |
GBX |
7,944 |
7,944 |
7,854 |
7,861 |
7,861 |
-66.5 (-0.84%)
|
368 |
5 Mar 2024 |
GBX |
7,905 |
7,927.5 |
7,905 |
7,927.5 |
7,927.5 |
-122.5 (-1.52%)
|
2 |
4 Mar 2024 |
GBX |
8,047 |
8,050 |
8,047 |
8,050 |
8,050 |
-21 (-0.26%)
|
60 |
1 Mar 2024 |
GBX |
8,182 |
8,182 |
8,036 |
8,071 |
8,071 |
-48.5 (-0.60%)
|
200 |
29 Feb 2024 |
GBX |
8,194 |
8,194 |
8,119.5 |
8,119.5 |
8,119.5 |
-69 (-0.84%)
|
108 |
28 Feb 2024 |
GBX |
8,161 |
8,188.5 |
8,161 |
8,188.5 |
8,188.5 |
+24 (+0.29%)
|
85 |
27 Feb 2024 |
GBX |
8,161 |
8,164.5 |
8,161 |
8,164.5 |
8,164.5 |
+1.5 (+0.02%)
|
85 |
26 Feb 2024 |
GBX |
8,159 |
8,163 |
8,159 |
8,163 |
8,163 |
+19.5 (+0.24%)
|
0 |
23 Feb 2024 |
GBX |
8,159 |
8,159 |
8,143.5 |
8,143.5 |
8,143.5 |
-81.5 (-0.99%)
|
61 |
22 Feb 2024 |
GBX |
8,159 |
8,225 |
8,159 |
8,225 |
8,225 |
+46 (+0.56%)
|
61 |
21 Feb 2024 |
GBX |
8,159 |
8,179 |
8,159 |
8,179 |
8,179 |
+81 (+1.00%)
|
61 |
20 Feb 2024 |
GBX |
8,164 |
8,164 |
8,098 |
8,098 |
8,098 |
-137 (-1.66%)
|
157 |
19 Feb 2024 |
GBX |
8,164 |
8,235 |
8,164 |
8,235 |
8,235 |
+9 (+0.11%)
|
157 |
16 Feb 2024 |
GBX |
8,164 |
8,226 |
8,164 |
8,226 |
8,226 |
+80 (+0.98%)
|
157 |
15 Feb 2024 |
GBX |
8,133 |
8,146 |
8,133 |
8,146 |
8,146 |
-43 (-0.53%)
|
245 |
14 Feb 2024 |
GBX |
8,258 |
8,258 |
8,189 |
8,189 |
8,189 |
+20.5 (+0.25%)
|
72 |
13 Feb 2024 |
GBX |
8,175 |
8,175 |
8,168.5 |
8,168.5 |
8,168.5 |
+174.5 (+2.18%)
|
61 |
12 Feb 2024 |
GBX |
7,968 |
7,994 |
7,968 |
7,994 |
7,994 |
-2 (-0.03%)
|
0 |
9 Feb 2024 |
GBX |
7,968 |
7,996 |
7,968 |
7,996 |
7,996 |
+37 (+0.46%)
|
250 |
8 Feb 2024 |
GBX |
7,968 |
7,968 |
7,959 |
7,959 |
7,959 |
+112 (+1.43%)
|
250 |
7 Feb 2024 |
GBX |
7,968 |
7,968 |
7,847 |
7,847 |
7,847 |
-49 (-0.62%)
|
250 |
6 Feb 2024 |
GBX |
7,968 |
7,968 |
7,896 |
7,896 |
7,896 |
-128 (-1.60%)
|
250 |
5 Feb 2024 |
GBX |
7,986 |
8,024 |
7,986 |
8,024 |
8,024 |
+261.5 (+3.37%)
|
193 |
2 Feb 2024 |
GBX |
7,725 |
7,762.5 |
7,549 |
7,762.5 |
7,762.5 |
+314 (+4.22%)
|
505 |
1 Feb 2024 |
GBX |
7,725 |
7,725 |
7,448.5 |
7,448.5 |
7,448.5 |
-125 (-1.65%)
|
505 |
31 Jan 2024 |
GBX |
7,725 |
7,725 |
7,549 |
7,573.5 |
7,573.5 |
-208 (-2.67%)
|
505 |
30 Jan 2024 |
GBX |
7,802 |
7,808 |
7,781.5 |
7,781.5 |
7,781.5 |
-11.5 (-0.15%)
|
215 |