WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jan 2015 |
GBX |
5,751 |
5,751 |
5,751 |
5,751 |
5,751 |
-108 (-1.84%)
|
0 |
8 Jan 2015 |
GBX |
5,859 |
5,859 |
5,859 |
5,859 |
5,859 |
+15 (+0.26%)
|
0 |
7 Jan 2015 |
GBX |
5,844 |
5,844 |
5,844 |
5,844 |
5,844 |
+77 (+1.34%)
|
0 |
6 Jan 2015 |
GBX |
5,767 |
5,767 |
5,767 |
5,767 |
5,767 |
-96 (-1.64%)
|
0 |
5 Jan 2015 |
GBX |
5,863 |
5,863 |
5,863 |
5,863 |
5,863 |
-17 (-0.29%)
|
0 |
2 Jan 2015 |
GBX |
5,880 |
5,880 |
5,880 |
5,880 |
5,880 |
+22 (+0.38%)
|
0 |
31 Dec 2014 |
GBX |
5,858 |
5,858 |
5,858 |
5,858 |
5,858 |
-31 (-0.53%)
|
0 |
30 Dec 2014 |
GBX |
5,889 |
5,889 |
5,889 |
5,889 |
5,889 |
-48 (-0.81%)
|
0 |
29 Dec 2014 |
GBX |
5,937 |
5,937 |
5,937 |
5,937 |
5,937 |
-64.5 (-1.07%)
|
0 |
24 Dec 2014 |
GBX |
6,001.5 |
6,001.5 |
6,001.5 |
6,001.5 |
6,001.5 |
+47.5 (+0.80%)
|
0 |
23 Dec 2014 |
GBX |
5,954 |
5,954 |
5,954 |
5,954 |
5,954 |
+69.5 (+1.18%)
|
0 |
22 Dec 2014 |
GBX |
5,884.5 |
5,884.5 |
5,884.5 |
5,884.5 |
5,884.5 |
+27.5 (+0.47%)
|
0 |
19 Dec 2014 |
GBX |
5,857 |
5,857 |
5,857 |
5,857 |
5,857 |
-33 (-0.56%)
|
0 |
18 Dec 2014 |
GBX |
5,890 |
5,890 |
5,890 |
5,890 |
5,890 |
+130.5 (+2.27%)
|
0 |
17 Dec 2014 |
GBX |
5,759.5 |
5,759.5 |
5,759.5 |
5,759.5 |
5,759.5 |
+25.5 (+0.44%)
|
0 |
16 Dec 2014 |
GBX |
5,734 |
5,734 |
5,734 |
5,734 |
5,734 |
+34.5 (+0.61%)
|
0 |
15 Dec 2014 |
GBX |
5,699.5 |
5,699.5 |
5,699.5 |
5,699.5 |
5,699.5 |
0.0 (0.0%)
|
0 |
12 Dec 2014 |
GBX |
5,737 |
5,737 |
5,699.5 |
5,699.5 |
5,699.5 |
-135 (-2.31%)
|
600 |
11 Dec 2014 |
GBX |
5,834.5 |
5,834.5 |
5,834.5 |
5,834.5 |
5,834.5 |
+10.5 (+0.18%)
|
0 |
10 Dec 2014 |
GBX |
5,824 |
5,824 |
5,824 |
5,824 |
5,824 |
-19 (-0.33%)
|
0 |
9 Dec 2014 |
GBX |
5,843 |
5,843 |
5,843 |
5,843 |
5,843 |
-112.5 (-1.89%)
|
0 |
8 Dec 2014 |
GBX |
5,955.5 |
5,955.5 |
5,955.5 |
5,955.5 |
5,955.5 |
-48.5 (-0.81%)
|
0 |
5 Dec 2014 |
GBX |
6,004 |
6,004 |
6,004 |
6,004 |
6,004 |
+136.5 (+2.33%)
|
0 |
4 Dec 2014 |
GBX |
5,867.5 |
5,867.5 |
5,867.5 |
5,867.5 |
5,867.5 |
-29.5 (-0.50%)
|
0 |
3 Dec 2014 |
GBX |
5,897 |
5,897 |
5,897 |
5,897 |
5,897 |
-8 (-0.14%)
|
0 |
2 Dec 2014 |
GBX |
5,905 |
5,905 |
5,905 |
5,905 |
5,905 |
+135.5 (+2.35%)
|
0 |
1 Dec 2014 |
GBX |
5,769.5 |
5,769.5 |
5,769.5 |
5,769.5 |
5,769.5 |
-58.5 (-1.00%)
|
0 |
28 Nov 2014 |
GBX |
5,828 |
5,828 |
5,828 |
5,828 |
5,828 |
+18 (+0.31%)
|
0 |
27 Nov 2014 |
GBX |
5,810 |
5,810 |
5,810 |
5,810 |
5,810 |
+1 (+0.02%)
|
0 |
26 Nov 2014 |
GBX |
5,809 |
5,809 |
5,809 |
5,809 |
5,809 |
-97 (-1.64%)
|
0 |