Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 88,000 |
23 Apr 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 364,000 |
19 Apr 2024 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 10,000 |
18 Apr 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.03 (+3.03%) | 26,000 |
17 Apr 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.98 | 0.99 | 0.92 | 0.99 | 0.99 | -0.01 (-1%) | 84,000 |
15 Apr 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 3,000 |
10 Apr 2024 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 33,016 |
9 Apr 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 11,000 |
8 Apr 2024 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 321,016 |
5 Apr 2024 | HKD | 1.01 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 314,000 |
3 Apr 2024 | HKD | 1.01 | 1.05 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 408,000 |
2 Apr 2024 | HKD | 1.02 | 1.03 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 439,000 |
28 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 30,000 |
26 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
22 Mar 2024 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 26,000 |
21 Mar 2024 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 26,000 |
20 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
19 Mar 2024 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 43,000 |
18 Mar 2024 | HKD | 1.03 | 1.06 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 95,000 |
15 Mar 2024 | HKD | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | +0.03 (+3.03%) | 53,000 |
14 Mar 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 70,000 |
13 Mar 2024 | HKD | 1.05 | 1.05 | 1 | 1 | 1 | -0.06 (-5.66%) | 167,000 |
12 Mar 2024 | HKD | 0.98 | 1.06 | 0.96 | 1.06 | 1.06 | +0.07 (+7.07%) | 37,000 |
11 Mar 2024 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 17,000 |