Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 202,000 |
23 Jan 2024 | HKD | 1.05 | 1.07 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 94,000 |
22 Jan 2024 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 1.1 | 1.11 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 208,000 |
18 Jan 2024 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 201,000 |
17 Jan 2024 | HKD | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | -0.01 (-0.92%) | 213,000 |
16 Jan 2024 | HKD | 1.04 | 1.09 | 1.03 | 1.09 | 1.09 | +0.02 (+1.87%) | 252,000 |
15 Jan 2024 | HKD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 32,000 |
12 Jan 2024 | HKD | 1.09 | 1.11 | 1.03 | 1.04 | 1.04 | -0.05 (-4.59%) | 210,000 |
11 Jan 2024 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 200,000 |
10 Jan 2024 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.04 (+3.85%) | 201,000 |
9 Jan 2024 | HKD | 1.04 | 1.09 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 201,000 |
8 Jan 2024 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 262,000 |
5 Jan 2024 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 12,000 |
2 Jan 2024 | HKD | 1.05 | 1.1 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 351,000 |
29 Dec 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,000 |
28 Dec 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 1.07 | 1.13 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 877,000 |
22 Dec 2023 | HKD | 1.07 | 1.07 | 1.02 | 1.06 | 1.06 | -0.01 (-0.93%) | 3,000 |
21 Dec 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 0 |
19 Dec 2023 | HKD | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | 0.0 (0.0%) | 3,000 |
18 Dec 2023 | HKD | 1.06 | 1.09 | 1.02 | 1.08 | 1.08 | +0.02 (+1.89%) | 6,000 |
15 Dec 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 1.02 | 1.06 | 1 | 1.06 | 1.06 | +0.04 (+3.92%) | 5,000 |
12 Dec 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 4,000 |
11 Dec 2023 | HKD | 1.06 | 1.08 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 238,000 |