Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 281,000 |
6 Dec 2023 | HKD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | +0.04 (+3.96%) | 257,000 |
5 Dec 2023 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 307,000 |
4 Dec 2023 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 19,000 |
1 Dec 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 19,000 |
29 Nov 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 5,000 |
28 Nov 2023 | HKD | 1.07 | 1.1 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 24,000 |
27 Nov 2023 | HKD | 1.09 | 1.12 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 232,000 |
24 Nov 2023 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 4,400 |
23 Nov 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 500 |
21 Nov 2023 | HKD | 1.12 | 1.12 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 261,000 |
20 Nov 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 1.11 | 1.14 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 381,000 |
16 Nov 2023 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 43,000 |
15 Nov 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 12,000 |
14 Nov 2023 | HKD | 1.13 | 1.15 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 217,100 |
13 Nov 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 52,000 |
8 Nov 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 2,000 |
7 Nov 2023 | HKD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 5,000 |
6 Nov 2023 | HKD | 1.12 | 1.13 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 249,000 |
3 Nov 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 1.1 | 1.14 | 1.06 | 1.12 | 1.12 | +0.05 (+4.67%) | 334,000 |
1 Nov 2023 | HKD | 1.06 | 1.14 | 1.03 | 1.07 | 1.07 | +0.01 (+0.94%) | 334,000 |
31 Oct 2023 | HKD | 1.08 | 1.1 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 103,000 |
30 Oct 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |