Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
27 Jul 1999 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 6.8 | 0.0 (0.0%) | 30,000 |
26 Jul 1999 | HKD | 0.36 | 0.36 | 0.34 | 0.34 | 6.8 | -0.04 (-10.53%) | 20,000 |
23 Jul 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 0 |
22 Jul 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 0 |
21 Jul 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 0 |
20 Jul 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 0 |
19 Jul 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | -0.02 (-5%) | 30,000 |
16 Jul 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
15 Jul 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
14 Jul 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
13 Jul 1999 | HKD | 0.43 | 0.43 | 0.4 | 0.4 | 8 | -0.02 (-4.76%) | 250,000 |
12 Jul 1999 | HKD | 0.38 | 0.42 | 0.38 | 0.42 | 8.4 | +0.04 (+10.53%) | 268,000 |
9 Jul 1999 | HKD | 0.35 | 0.42 | 0.35 | 0.38 | 7.6 | +0.04 (+11.76%) | 184,000 |
8 Jul 1999 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 6.8 | +0.03 (+9.68%) | 80,000 |
7 Jul 1999 | HKD | 0.3 | 0.34 | 0.3 | 0.31 | 6.2 | +0.02 (+6.90%) | 220,000 |
6 Jul 1999 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 5.8 | +0.02 (+7.41%) | 100,000 |
5 Jul 1999 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 5.4 | +0.026 (+10.66%) | 100,000 |
2 Jul 1999 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 4.88 | 0.0 (0.0%) | 0 |
1 Jul 1999 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 4.88 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 4.88 | +0.001 (+0.41%) | 30,000 |
29 Jun 1999 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 4.86 | 0.0 (0.0%) | 0 |
28 Jun 1999 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 4.86 | 0.0 (0.0%) | 0 |
25 Jun 1999 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 4.86 | 0.0 (0.0%) | 0 |
24 Jun 1999 | HKD | 0.235 | 0.243 | 0.235 | 0.243 | 4.86 | 0.0 (0.0%) | 40,000 |