| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | SGD | 1.036 | 1.037 | 1.034 | 1.037 | 1.037 | +0.004 (+0.39%) | 99,177 |
| 13 May 2024 | SGD | 1.04 | 1.04 | 1.033 | 1.033 | 1.033 | -0.007 (-0.67%) | 583,991 |
| 10 May 2024 | SGD | 1.036 | 1.042 | 1.036 | 1.04 | 1.04 | +0.005 (+0.48%) | 644,143 |
| 9 May 2024 | SGD | 1.037 | 1.038 | 1.035 | 1.035 | 1.035 | -0.002 (-0.19%) | 248,010 |
| 8 May 2024 | SGD | 1.039 | 1.039 | 1.037 | 1.037 | 1.037 | 0.0 (0.0%) | 81,321 |
| 7 May 2024 | SGD | 1.039 | 1.04 | 1.037 | 1.037 | 1.037 | +0.002 (+0.19%) | 131,385 |
| 6 May 2024 | SGD | 1.031 | 1.037 | 1.031 | 1.035 | 1.035 | +0.004 (+0.39%) | 2,966,654 |
| 3 May 2024 | SGD | 1.029 | 1.032 | 1.029 | 1.031 | 1.031 | +0.002 (+0.19%) | 387,708 |
| 2 May 2024 | SGD | 1.03 | 1.031 | 1.028 | 1.029 | 1.029 | -0.001 (-0.10%) | 477,379 |
| 30 Apr 2024 | SGD | 1.029 | 1.032 | 1.029 | 1.03 | 1.03 | +0.001 (+0.10%) | 498,495 |
| 29 Apr 2024 | SGD | 1.032 | 1.032 | 1.029 | 1.029 | 1.029 | -0.003 (-0.29%) | 414,161 |
| 26 Apr 2024 | SGD | 1.032 | 1.033 | 1.03 | 1.032 | 1.032 | -0.002 (-0.19%) | 840,486 |
| 25 Apr 2024 | SGD | 1.033 | 1.035 | 1.032 | 1.034 | 1.034 | +0.001 (+0.10%) | 976,979 |
| 24 Apr 2024 | SGD | 1.036 | 1.036 | 1.033 | 1.033 | 1.033 | -0.002 (-0.19%) | 175,256 |
| 23 Apr 2024 | SGD | 1.033 | 1.036 | 1.033 | 1.035 | 1.035 | +0.002 (+0.19%) | 174,901 |
| 22 Apr 2024 | SGD | 1.036 | 1.037 | 1.033 | 1.033 | 1.033 | -0.003 (-0.29%) | 966,430 |
| 19 Apr 2024 | SGD | 1.037 | 1.04 | 1.035 | 1.036 | 1.036 | 0.0 (0.0%) | 380,903 |
| 18 Apr 2024 | SGD | 1.035 | 1.038 | 1.035 | 1.036 | 1.036 | +0.002 (+0.19%) | 520,166 |
| 17 Apr 2024 | SGD | 1.035 | 1.036 | 1.033 | 1.034 | 1.034 | -0.001 (-0.10%) | 180,330 |
| 16 Apr 2024 | SGD | 1.039 | 1.039 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 853,336 |
| 15 Apr 2024 | SGD | 1.037 | 1.038 | 1.035 | 1.035 | 1.035 | -0.003 (-0.29%) | 455,110 |
| 12 Apr 2024 | SGD | 1.031 | 1.038 | 1.031 | 1.038 | 1.038 | +0.008 (+0.78%) | 283,432 |
| 11 Apr 2024 | SGD | 1.039 | 1.039 | 1.03 | 1.03 | 1.03 | -0.012 (-1.15%) | 342,998 |
| 9 Apr 2024 | SGD | 1.039 | 1.042 | 1.037 | 1.042 | 1.042 | +0.007 (+0.68%) | 274,437 |
| 8 Apr 2024 | SGD | 1.04 | 1.04 | 1.035 | 1.035 | 1.035 | -0.006 (-0.58%) | 1,129,490 |
| 5 Apr 2024 | SGD | 1.041 | 1.044 | 1.041 | 1.041 | 1.041 | 0.0 (0.0%) | 718,676 |
| 4 Apr 2024 | SGD | 1.046 | 1.046 | 1.041 | 1.041 | 1.041 | -0.003 (-0.29%) | 432,606 |
| 3 Apr 2024 | SGD | 1.049 | 1.049 | 1.044 | 1.044 | 1.044 | -0.001 (-0.10%) | 522,354 |
| 2 Apr 2024 | SGD | 1.049 | 1.049 | 1.044 | 1.045 | 1.045 | -0.005 (-0.48%) | 271,596 |
| 1 Apr 2024 | SGD | 1.05 | 1.05 | 1.048 | 1.05 | 1.05 | +0.002 (+0.19%) | 402,376 |
