Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2002 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 557,000 |
19 Apr 2002 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 1,700,000 |
18 Apr 2002 | SGD | 0.285 | 0.3 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 1,632,000 |
17 Apr 2002 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,587,000 |
16 Apr 2002 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 2,011,000 |
15 Apr 2002 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 641,000 |
12 Apr 2002 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 468,000 |
11 Apr 2002 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,273,000 |
10 Apr 2002 | SGD | 0.305 | 0.32 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 5,846,000 |
9 Apr 2002 | SGD | 0.29 | 0.31 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 3,585,000 |
8 Apr 2002 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 832,000 |
5 Apr 2002 | SGD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 997,000 |
4 Apr 2002 | SGD | 0.275 | 0.305 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 3,573,000 |
3 Apr 2002 | SGD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.005 (+1.82%) | 957,000 |
2 Apr 2002 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 616,000 |
1 Apr 2002 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 787,000 |
28 Mar 2002 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 277,000 |
27 Mar 2002 | SGD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 506,000 |
26 Mar 2002 | SGD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.025 (+9.80%) | 1,988,000 |
25 Mar 2002 | SGD | 0.26 | 0.275 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,329,000 |
22 Mar 2002 | SGD | 0.235 | 0.265 | 0.235 | 0.265 | 0.265 | +0.035 (+15.22%) | 4,316,000 |
21 Mar 2002 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 766,000 |
20 Mar 2002 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,010,000 |
19 Mar 2002 | SGD | 0.225 | 0.24 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,069,000 |
18 Mar 2002 | SGD | 0.22 | 0.24 | 0.22 | 0.235 | 0.235 | +0.02 (+9.30%) | 1,308,000 |
15 Mar 2002 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 279,000 |
14 Mar 2002 | SGD | 0.22 | 0.22 | 0.205 | 0.22 | 0.22 | -0.005 (-2.22%) | 456,000 |
13 Mar 2002 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 149,000 |
12 Mar 2002 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,470,000 |
11 Mar 2002 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.015 (+7.14%) | 1,086,000 |