Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2002 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 80,000 |
22 Jan 2002 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 101,000 |
21 Jan 2002 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 10,000 |
18 Jan 2002 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 291,000 |
17 Jan 2002 | SGD | 0.175 | 0.195 | 0.175 | 0.195 | 0.195 | +0.01 (+5.41%) | 289,000 |
16 Jan 2002 | SGD | 0.2 | 0.2 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 315,000 |
15 Jan 2002 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 485,000 |
14 Jan 2002 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 538,000 |
11 Jan 2002 | SGD | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,527,000 |
10 Jan 2002 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 849,000 |
9 Jan 2002 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 649,000 |
8 Jan 2002 | SGD | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 541,000 |
7 Jan 2002 | SGD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 2,466,000 |
4 Jan 2002 | SGD | 0.195 | 0.21 | 0.195 | 0.205 | 0.205 | +0.015 (+7.89%) | 3,247,000 |
3 Jan 2002 | SGD | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,459,000 |
2 Jan 2002 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 90,000 |
31 Dec 2001 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 30,000 |
28 Dec 2001 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 64,000 |
27 Dec 2001 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Dec 2001 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Dec 2001 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 11,000 |
21 Dec 2001 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 3,000 |
20 Dec 2001 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 29,000 |
19 Dec 2001 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Dec 2001 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Dec 2001 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 50,000 |
13 Dec 2001 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 101,000 |
12 Dec 2001 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 141,000 |
11 Dec 2001 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 46,000 |
10 Dec 2001 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 33,000 |