| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | SGD | 1.051 | 1.051 | 1.045 | 1.046 | 1.046 | -0.005 (-0.48%) | 534,922 |
| 13 Feb 2024 | SGD | 1.055 | 1.055 | 1.051 | 1.051 | 1.051 | -0.005 (-0.47%) | 697,066 |
| 9 Feb 2024 | SGD | 1.054 | 1.056 | 1.053 | 1.056 | 1.056 | +0.002 (+0.19%) | 118,131 |
| 8 Feb 2024 | SGD | 1.055 | 1.057 | 1.054 | 1.054 | 1.054 | +0.001 (+0.09%) | 49,620 |
| 7 Feb 2024 | SGD | 1.052 | 1.056 | 1.052 | 1.053 | 1.053 | +0.001 (+0.10%) | 330,052 |
| 6 Feb 2024 | SGD | 1.055 | 1.055 | 1.052 | 1.052 | 1.052 | -0.003 (-0.28%) | 253,294 |
| 5 Feb 2024 | SGD | 1.062 | 1.064 | 1.054 | 1.055 | 1.055 | -0.007 (-0.66%) | 240,484 |
| 2 Feb 2024 | SGD | 1.06 | 1.062 | 1.059 | 1.062 | 1.062 | +0.002 (+0.19%) | 215,602 |
| 1 Feb 2024 | SGD | 1.06 | 1.06 | 1.059 | 1.06 | 1.06 | +0.003 (+0.28%) | 143,036 |
| 31 Jan 2024 | SGD | 1.056 | 1.059 | 1.056 | 1.057 | 1.057 | 0.0 (0.0%) | 134,640 |
| 30 Jan 2024 | SGD | 1.053 | 1.057 | 1.053 | 1.057 | 1.057 | +0.005 (+0.48%) | 366,910 |
| 29 Jan 2024 | SGD | 1.056 | 1.056 | 1.052 | 1.052 | 1.052 | -0.003 (-0.28%) | 308,991 |
| 26 Jan 2024 | SGD | 1.053 | 1.055 | 1.053 | 1.055 | 1.055 | +0.004 (+0.38%) | 261,853 |
| 25 Jan 2024 | SGD | 1.055 | 1.055 | 1.05 | 1.051 | 1.051 | -0.004 (-0.38%) | 405,307 |
| 24 Jan 2024 | SGD | 1.052 | 1.055 | 1.052 | 1.055 | 1.055 | +0.003 (+0.29%) | 431,490 |
| 23 Jan 2024 | SGD | 1.055 | 1.055 | 1.052 | 1.052 | 1.052 | +0.001 (+0.10%) | 121,273 |
| 22 Jan 2024 | SGD | 1.048 | 1.053 | 1.048 | 1.051 | 1.051 | 0.0 (0.0%) | 233,327 |
| 19 Jan 2024 | SGD | 1.054 | 1.054 | 1.05 | 1.051 | 1.051 | -0.002 (-0.19%) | 1,240,653 |
| 18 Jan 2024 | SGD | 1.055 | 1.055 | 1.052 | 1.053 | 1.053 | -0.002 (-0.19%) | 190,641 |
| 17 Jan 2024 | SGD | 1.06 | 1.06 | 1.055 | 1.055 | 1.055 | -0.005 (-0.47%) | 152,065 |
| 16 Jan 2024 | SGD | 1.06 | 1.061 | 1.058 | 1.06 | 1.06 | +0.001 (+0.09%) | 242,103 |
| 15 Jan 2024 | SGD | 1.056 | 1.062 | 1.056 | 1.059 | 1.059 | +0.003 (+0.28%) | 456,076 |
| 12 Jan 2024 | SGD | 1.056 | 1.059 | 1.056 | 1.056 | 1.056 | +0.001 (+0.09%) | 109,033 |
| 11 Jan 2024 | SGD | 1.055 | 1.057 | 1.053 | 1.055 | 1.055 | 0.0 (0.0%) | 94,296 |
| 10 Jan 2024 | SGD | 1.054 | 1.057 | 1.053 | 1.055 | 1.055 | +0.001 (+0.09%) | 783,517 |
| 9 Jan 2024 | SGD | 1.056 | 1.057 | 1.054 | 1.054 | 1.054 | -0.003 (-0.28%) | 362,844 |
| 8 Jan 2024 | SGD | 1.056 | 1.057 | 1.054 | 1.057 | 1.057 | +0.001 (+0.09%) | 151,490 |
| 5 Jan 2024 | SGD | 1.058 | 1.06 | 1.056 | 1.056 | 1.056 | -0.002 (-0.19%) | 164,322 |
| 4 Jan 2024 | SGD | 1.057 | 1.061 | 1.056 | 1.058 | 1.058 | +0.002 (+0.19%) | 293,823 |
| 3 Jan 2024 | SGD | 1.057 | 1.058 | 1.056 | 1.056 | 1.056 | +0.001 (+0.09%) | 133,295 |
