Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
13 Mar 2024 | USD | 54.7787 | -0.681 (-1.23%) | 29,489,404 |
12 Mar 2024 | USD | 55.46 | +6.656 (+13.64%) | 55,797,791 |
11 Mar 2024 | USD | 48.8042 | +6.789 (+16.16%) | 34,677,702 |
10 Mar 2024 | USD | 42.0155 | -1.072 (-2.49%) | 13,728,655 |
9 Mar 2024 | USD | 43.0873 | +0.36 (+0.84%) | 10,558,601 |
8 Mar 2024 | USD | 42.7277 | -0.624 (-1.44%) | 16,920,797 |
7 Mar 2024 | USD | 43.3512 | +1.791 (+4.31%) | 22,488,792 |
6 Mar 2024 | USD | 41.56 | +1.84 (+4.63%) | 20,588,362 |
5 Mar 2024 | USD | 39.7196 | -3.363 (-7.81%) | 41,513,269 |
4 Mar 2024 | USD | 43.0827 | +0.509 (+1.20%) | 21,747,814 |
3 Mar 2024 | USD | 42.5739 | -1.693 (-3.83%) | 15,720,596 |
2 Mar 2024 | USD | 44.2672 | +1.584 (+3.71%) | 18,357,090 |
1 Mar 2024 | USD | 42.6833 | +1.805 (+4.42%) | 16,848,684 |
29 Feb 2024 | USD | 40.8782 | +0.59 (+1.46%) | 25,891,843 |
28 Feb 2024 | USD | 40.2886 | +1.057 (+2.69%) | 25,436,657 |
27 Feb 2024 | USD | 39.2316 | -0.039 (-0.10%) | 14,251,250 |
26 Feb 2024 | USD | 39.2707 | +1.828 (+4.88%) | 16,959,347 |
25 Feb 2024 | USD | 37.4424 | +0.68 (+1.85%) | 9,504,975 |
24 Feb 2024 | USD | 36.7621 | +0.806 (+2.24%) | 10,820,007 |
23 Feb 2024 | USD | 35.9561 | -0.863 (-2.35%) | 14,255,672 |
22 Feb 2024 | USD | 36.8195 | -0.849 (-2.25%) | 13,354,941 |
21 Feb 2024 | USD | 37.6683 | -0.891 (-2.31%) | 14,914,128 |
20 Feb 2024 | USD | 38.5597 | -0.911 (-2.31%) | 17,644,527 |
19 Feb 2024 | USD | 39.4709 | -0.758 (-1.88%) | 15,284,800 |
18 Feb 2024 | USD | 40.2285 | +0.487 (+1.23%) | 11,019,775 |
17 Feb 2024 | USD | 39.7413 | -0.574 (-1.42%) | 11,336,685 |
16 Feb 2024 | USD | 40.3153 | -1.296 (-3.11%) | 14,237,561 |
15 Feb 2024 | USD | 41.6114 | -0.658 (-1.56%) | 23,069,038 |
14 Feb 2024 | USD | 42.2698 | +2.485 (+6.25%) | 20,996,998 |
13 Feb 2024 | USD | 39.7851 | -1.262 (-3.07%) | 18,821,120 |