| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 173.2 | 174.8595 | 169.57 | 174.52 | 174.52 | +2.31 (+1.34%) | 9,488,440 |
| 23 May 2024 | USD | 185.79 | 186 | 171.61 | 172.21 | 172.21 | -14.07 (-7.55%) | 17,115,949 |
| 22 May 2024 | USD | 184.6 | 186.8183 | 183.41 | 186.28 | 186.28 | +1.5 (+0.81%) | 3,785,412 |
| 21 May 2024 | USD | 185.3 | 186.39 | 183.11 | 184.78 | 184.78 | -1.83 (-0.98%) | 4,349,117 |
| 20 May 2024 | USD | 184.65 | 188.63 | 184.01 | 186.61 | 186.61 | +1.66 (+0.90%) | 6,228,560 |
| 17 May 2024 | USD | 183.25 | 185.3799 | 181.22 | 184.95 | 184.95 | +1.99 (+1.09%) | 5,562,368 |
| 16 May 2024 | USD | 177.6 | 183.76 | 177.25 | 182.96 | 182.96 | +5.97 (+3.37%) | 6,993,218 |
| 15 May 2024 | USD | 180.14 | 180.67 | 176.17 | 176.99 | 176.99 | -3.77 (-2.09%) | 5,858,857 |
| 14 May 2024 | USD | 180.23 | 183.66 | 179.63 | 180.76 | 180.76 | +2.32 (+1.30%) | 4,686,537 |
| 13 May 2024 | USD | 179.04 | 180.75 | 178.07 | 178.44 | 178.44 | -0.07 (-0.04%) | 3,105,206 |
| 10 May 2024 | USD | 181.25 | 181.88 | 177.92 | 178.51 | 178.51 | -2.74 (-1.51%) | 3,715,473 |
| 9 May 2024 | USD | 179.55 | 181.75 | 179.31 | 181.25 | 181.25 | +0.9 (+0.50%) | 5,107,368 |
| 8 May 2024 | USD | 175.95 | 181.66 | 175.95 | 180.35 | 180.35 | +3.64 (+2.06%) | 4,956,761 |
| 7 May 2024 | USD | 177.22 | 178.35 | 176.13 | 176.71 | 176.71 | -1.64 (-0.92%) | 5,097,451 |
| 6 May 2024 | USD | 180.88 | 183.98 | 174.71 | 178.35 | 178.35 | -1.44 (-0.80%) | 11,913,390 |
| 3 May 2024 | USD | 179.59 | 180.49 | 177.9 | 179.79 | 179.79 | +0.94 (+0.53%) | 5,416,263 |
| 2 May 2024 | USD | 173 | 178.9 | 172.2501 | 178.85 | 178.85 | +7.39 (+4.31%) | 10,223,730 |
| 1 May 2024 | USD | 167.5 | 173.86 | 167.5 | 171.46 | 171.46 | +3.62 (+2.16%) | 6,206,091 |
| 30 Apr 2024 | USD | 171.49 | 174.07 | 167.76 | 167.84 | 167.84 | -5.65 (-3.26%) | 8,248,754 |
| 29 Apr 2024 | USD | 167.9 | 173.81 | 167.55 | 173.49 | 173.49 | +6.27 (+3.75%) | 7,805,459 |
| 26 Apr 2024 | USD | 165.98 | 168.65 | 164.93 | 167.22 | 167.22 | +0.41 (+0.25%) | 7,208,103 |
| 25 Apr 2024 | USD | 163.59 | 168.13 | 159.7 | 166.81 | 166.81 | +2.48 (+1.51%) | 12,504,690 |
| 24 Apr 2024 | USD | 176.5 | 177.64 | 162.74 | 164.33 | 164.33 | -4.85 (-2.87%) | 20,889,270 |
| 23 Apr 2024 | USD | 170.95 | 171.18 | 168.43 | 169.18 | 169.18 | -1.3 (-0.76%) | 7,632,123 |
| 22 Apr 2024 | USD | 169.82 | 172.15 | 168.16 | 170.48 | 170.48 | +0.66 (+0.39%) | 4,724,887 |
| 19 Apr 2024 | USD | 170 | 172 | 169.65 | 169.82 | 169.82 | -0.41 (-0.24%) | 4,693,869 |
| 18 Apr 2024 | USD | 169.48 | 172.04 | 169.095 | 170.23 | 170.23 | +0.02 (+0.01%) | 5,123,020 |
| 17 Apr 2024 | USD | 170 | 170.85 | 168.1215 | 170.21 | 170.21 | -0.34 (-0.20%) | 8,162,632 |
| 16 Apr 2024 | USD | 168.14 | 170.64 | 167.75 | 170.55 | 170.55 | +2.73 (+1.63%) | 7,986,725 |
| 15 Apr 2024 | USD | 170.74 | 171.18 | 167.53 | 167.82 | 167.82 | -1.73 (-1.02%) | 6,490,657 |
