| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 174.47 | 174.7 | 171.38 | 173.36 | 173.36 | -1.27 (-0.73%) | 7,625,110 |
| 10 Apr 2024 | USD | 176.31 | 178.1 | 172.44 | 174.63 | 174.63 | -3.49 (-1.96%) | 9,727,732 |
| 9 Apr 2024 | USD | 181.51 | 183.05 | 176.57 | 178.12 | 178.12 | -3.44 (-1.89%) | 11,439,940 |
| 8 Apr 2024 | USD | 182.14 | 184.55 | 181.49 | 181.56 | 181.56 | -1.58 (-0.86%) | 6,176,429 |
| 5 Apr 2024 | USD | 184.16 | 184.66 | 182.44 | 183.14 | 183.14 | -0.15 (-0.08%) | 4,130,401 |
| 4 Apr 2024 | USD | 185.93 | 188 | 182.81 | 183.29 | 183.29 | -1.63 (-0.88%) | 6,513,806 |
| 3 Apr 2024 | USD | 187.68 | 188.78 | 184.27 | 184.92 | 184.92 | -3.12 (-1.66%) | 6,609,307 |
| 2 Apr 2024 | USD | 189 | 189.23 | 187.13 | 188.04 | 188.04 | -1.46 (-0.77%) | 4,477,218 |
| 1 Apr 2024 | USD | 192.24 | 192.8673 | 189.03 | 189.5 | 189.5 | -3.49 (-1.81%) | 5,107,773 |
| 28 Mar 2024 | USD | 192 | 193.38 | 191.2 | 192.99 | 192.99 | +1.04 (+0.54%) | 4,471,666 |
| 27 Mar 2024 | USD | 188.84 | 191.99 | 188.33 | 191.95 | 191.95 | +4.45 (+2.37%) | 7,372,795 |
| 26 Mar 2024 | USD | 192.02 | 192.03 | 186.81 | 187.5 | 187.5 | -3.91 (-2.04%) | 8,972,192 |
| 25 Mar 2024 | USD | 196.01 | 196.18 | 189.5001 | 191.41 | 191.41 | +2.56 (+1.36%) | 12,952,960 |
| 22 Mar 2024 | USD | 188.75 | 192.94 | 188.19 | 188.85 | 188.85 | +1.15 (+0.61%) | 7,826,970 |
| 21 Mar 2024 | USD | 189.79 | 190.3843 | 187.55 | 187.7 | 187.7 | -0.08 (-0.04%) | 7,436,385 |
| 20 Mar 2024 | USD | 178.99 | 188.297 | 178.6 | 187.78 | 187.78 | +6.64 (+3.67%) | 12,770,000 |
| 19 Mar 2024 | USD | 180.11 | 181.86 | 179.735 | 181.14 | 181.14 | +1.3 (+0.72%) | 7,648,033 |
| 18 Mar 2024 | USD | 180.26 | 181.19 | 177.5194 | 179.84 | 179.84 | -2.69 (-1.47%) | 9,497,831 |
| 15 Mar 2024 | USD | 180.99 | 184.18 | 180.91 | 182.53 | 182.53 | +1.38 (+0.76%) | 10,800,680 |
| 14 Mar 2024 | USD | 182 | 184.9399 | 180.52 | 181.15 | 181.15 | -1.2 (-0.66%) | 10,016,190 |
| 13 Mar 2024 | USD | 183.16 | 185.97 | 182.08 | 182.35 | 182.35 | -1.89 (-1.03%) | 10,196,150 |
| 12 Mar 2024 | USD | 188.235 | 188.58 | 183.16 | 184.24 | 184.24 | -8.25 (-4.29%) | 18,714,750 |
| 11 Mar 2024 | USD | 194.21 | 196.07 | 189.8 | 192.49 | 192.49 | -6 (-3.02%) | 14,160,620 |
| 8 Mar 2024 | USD | 201.84 | 203.8 | 198.46 | 198.49 | 198.49 | -4.54 (-2.24%) | 9,010,175 |
| 7 Mar 2024 | USD | 200.7 | 203.73 | 200.57 | 203.03 | 203.03 | +2.03 (+1.01%) | 5,965,338 |
| 6 Mar 2024 | USD | 201.77 | 202.345 | 199.8601 | 201 | 201 | -0.14 (-0.07%) | 4,736,636 |
| 5 Mar 2024 | USD | 199.49 | 202.85 | 198.7 | 201.14 | 201.14 | +0.6 (+0.30%) | 5,034,661 |
| 4 Mar 2024 | USD | 199.5 | 201.54 | 196.92 | 200.54 | 200.54 | +0.54 (+0.27%) | 7,213,885 |
| 1 Mar 2024 | USD | 204 | 205.06 | 199.01 | 200 | 200 | -3.72 (-1.83%) | 11,609,470 |
| 29 Feb 2024 | USD | 206.44 | 206.615 | 202.7043 | 203.72 | 203.72 | -3.28 (-1.58%) | 6,670,260 |
