| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 206.44 | 206.615 | 202.7043 | 203.72 | 203.72 | -3.28 (-1.58%) | 6,670,260 |
| 28 Feb 2024 | USD | 201.14 | 208.1 | 200.18 | 207 | 207 | +5.6 (+2.78%) | 9,654,653 |
| 27 Feb 2024 | USD | 200.93 | 202 | 200.04 | 201.4 | 201.4 | +0.86 (+0.43%) | 3,932,875 |
| 26 Feb 2024 | USD | 201.01 | 202.75 | 200 | 200.54 | 200.54 | -0.29 (-0.14%) | 4,807,216 |
| 23 Feb 2024 | USD | 200.99 | 202.07 | 197.15 | 200.83 | 200.83 | -0.67 (-0.33%) | 7,433,353 |
| 22 Feb 2024 | USD | 202 | 204.097 | 200.4 | 201.5 | 201.5 | -0.07 (-0.03%) | 6,513,541 |
| 21 Feb 2024 | USD | 202.9 | 203.6322 | 201.21 | 201.57 | 201.57 | -1.8 (-0.89%) | 4,179,808 |
| 20 Feb 2024 | USD | 203.55 | 205.58 | 202.71 | 203.37 | 203.37 | -0.52 (-0.26%) | 5,248,399 |
| 16 Feb 2024 | USD | 204.88 | 205.05 | 202.81 | 203.89 | 203.89 | -1.44 (-0.70%) | 5,986,529 |
| 15 Feb 2024 | USD | 204.12 | 206.55 | 203.4 | 205.33 | 205.33 | +1.95 (+0.96%) | 5,309,060 |
| 14 Feb 2024 | USD | 205.95 | 206.58 | 202.21 | 203.38 | 203.38 | -1.08 (-0.53%) | 6,503,032 |
| 13 Feb 2024 | USD | 206.9 | 207.81 | 202.33 | 204.46 | 204.46 | -4.87 (-2.33%) | 8,263,634 |
| 12 Feb 2024 | USD | 208.7 | 209.8 | 207.6 | 209.33 | 209.33 | +0.13 (+0.06%) | 4,077,413 |
| 9 Feb 2024 | USD | 209.77 | 211.44 | 207.9 | 209.2 | 209.2 | -0.02 (-0.01%) | 4,349,671 |
| 8 Feb 2024 | USD | 212.4 | 213.1 | 208.72 | 209.22 | 209.22 | -2.7 (-1.27%) | 5,787,652 |
| 7 Feb 2024 | USD | 208.76 | 213.77 | 207.99 | 211.92 | 211.92 | +3.34 (+1.60%) | 7,747,653 |
| 6 Feb 2024 | USD | 206.02 | 210.6399 | 203.89 | 208.58 | 208.58 | +1.95 (+0.94%) | 7,561,923 |
| 5 Feb 2024 | USD | 204.64 | 207.34 | 202 | 206.63 | 206.63 | -2.75 (-1.31%) | 8,682,514 |
| 2 Feb 2024 | USD | 209.06 | 209.54 | 206.3501 | 209.38 | 209.38 | -0.43 (-0.20%) | 6,275,335 |
| 1 Feb 2024 | USD | 213.84 | 214.6324 | 206.81 | 209.81 | 209.81 | -1.23 (-0.58%) | 10,679,210 |
| 31 Jan 2024 | USD | 204.92 | 213.77 | 203.25 | 211.04 | 211.04 | +10.6 (+5.29%) | 22,409,381 |
| 30 Jan 2024 | USD | 203.65 | 203.98 | 199.14 | 200.44 | 200.44 | -4.75 (-2.31%) | 13,321,190 |
| 29 Jan 2024 | USD | 206.06 | 207.04 | 203.85 | 205.19 | 205.19 | -0.28 (-0.14%) | 7,535,398 |
| 26 Jan 2024 | USD | 203.08 | 206.75 | 203 | 205.47 | 205.47 | +3.59 (+1.78%) | 9,911,195 |
| 25 Jan 2024 | USD | 208.2 | 208.73 | 198.32 | 201.88 | 201.88 | -12.25 (-5.72%) | 22,112,471 |
| 24 Jan 2024 | USD | 209.83 | 217.59 | 209.36 | 214.13 | 214.13 | +2.63 (+1.24%) | 15,119,100 |
| 23 Jan 2024 | USD | 215.35 | 216.85 | 211.13 | 211.5 | 211.5 | -3.43 (-1.60%) | 9,076,900 |
| 22 Jan 2024 | USD | 213.07 | 217 | 212.36 | 214.93 | 214.93 | -0.09 (-0.04%) | 10,760,800 |
| 19 Jan 2024 | USD | 210.89 | 215.16 | 209.23 | 215.02 | 215.02 | +3.41 (+1.61%) | 14,320,200 |
| 18 Jan 2024 | USD | 205.64 | 213.04 | 203.32 | 211.61 | 211.61 | +8.55 (+4.21%) | 20,046,800 |
