| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 225 | 233 | 225 | 231.63 | 231.63 | +7.2 (+3.21%) | 8,736,200 |
| 29 Nov 2023 | USD | 223.35 | 224.99 | 221.34 | 224.43 | 224.43 | +2.06 (+0.93%) | 5,424,400 |
| 28 Nov 2023 | USD | 222.01 | 224.8 | 219.41 | 222.37 | 222.37 | +3.07 (+1.40%) | 7,817,800 |
| 27 Nov 2023 | USD | 218.81 | 219.53 | 217.66 | 219.3 | 219.3 | -0.7 (-0.32%) | 3,691,200 |
| 24 Nov 2023 | USD | 220.61 | 221.59 | 218.96 | 220 | 220 | +0.09 (+0.04%) | 2,312,100 |
| 22 Nov 2023 | USD | 218 | 221.5 | 217.7 | 219.91 | 219.91 | +1.64 (+0.75%) | 5,384,400 |
| 21 Nov 2023 | USD | 216.5 | 219.38 | 216.07 | 218.27 | 218.27 | +0.56 (+0.26%) | 5,362,100 |
| 20 Nov 2023 | USD | 211.01 | 218.88 | 210.94 | 217.71 | 217.71 | +9.67 (+4.65%) | 11,568,100 |
| 17 Nov 2023 | USD | 208.36 | 209.42 | 206.82 | 208.04 | 208.04 | +1.44 (+0.70%) | 3,564,600 |
| 16 Nov 2023 | USD | 207.5 | 207.89 | 204.81 | 206.6 | 206.6 | -2.11 (-1.01%) | 4,655,100 |
| 15 Nov 2023 | USD | 208.21 | 211.09 | 207.6 | 208.71 | 208.71 | +1.24 (+0.60%) | 5,205,900 |
| 14 Nov 2023 | USD | 207.25 | 208.56 | 205.98 | 207.47 | 207.47 | +2.93 (+1.43%) | 7,280,100 |
| 13 Nov 2023 | USD | 203.49 | 206.85 | 202.51 | 204.54 | 204.54 | +7.89 (+4.01%) | 13,040,300 |
| 10 Nov 2023 | USD | 195 | 197.26 | 194.21 | 196.65 | 196.65 | +3.32 (+1.72%) | 4,788,500 |
| 9 Nov 2023 | USD | 193.03 | 197.07 | 192.56 | 193.33 | 193.33 | +1.5 (+0.78%) | 4,576,300 |
| 8 Nov 2023 | USD | 191.45 | 192.44 | 190.14 | 191.83 | 191.83 | +0.42 (+0.22%) | 2,984,200 |
| 7 Nov 2023 | USD | 192.17 | 192.17 | 189.57 | 191.41 | 191.41 | -1.54 (-0.80%) | 4,012,900 |
| 6 Nov 2023 | USD | 195.88 | 196.15 | 192.46 | 192.95 | 192.95 | -2.1 (-1.08%) | 4,222,200 |
| 3 Nov 2023 | USD | 194 | 197.14 | 193.71 | 195.05 | 195.05 | +3.04 (+1.58%) | 4,483,200 |
| 2 Nov 2023 | USD | 190.9 | 192.94 | 190.34 | 192.01 | 192.01 | +2.63 (+1.39%) | 4,313,000 |
| 1 Nov 2023 | USD | 189.69 | 190.78 | 187.5 | 189.38 | 189.38 | +2.56 (+1.37%) | 5,832,200 |
| 31 Oct 2023 | USD | 183.38 | 187.29 | 181.32 | 186.82 | 186.82 | +4.47 (+2.45%) | 5,043,000 |
| 30 Oct 2023 | USD | 179.42 | 184.16 | 179.42 | 182.35 | 182.35 | +2.66 (+1.48%) | 5,507,100 |
| 27 Oct 2023 | USD | 180 | 182.33 | 179.01 | 179.69 | 179.69 | +0.6 (+0.34%) | 4,601,300 |
| 26 Oct 2023 | USD | 177.11 | 182.95 | 176.53 | 179.09 | 179.09 | +1.36 (+0.77%) | 6,961,800 |
| 25 Oct 2023 | USD | 186 | 187 | 176.25 | 177.73 | 177.73 | -4.63 (-2.54%) | 13,806,400 |
| 24 Oct 2023 | USD | 183.21 | 184.35 | 181.8 | 182.36 | 182.36 | +1.33 (+0.73%) | 4,652,900 |
| 23 Oct 2023 | USD | 179.44 | 183.72 | 178.43 | 181.03 | 181.03 | +0.99 (+0.55%) | 4,146,200 |
| 20 Oct 2023 | USD | 182.68 | 183.39 | 179.85 | 180.04 | 180.04 | -2.75 (-1.50%) | 4,514,100 |
| 19 Oct 2023 | USD | 185.5 | 187.05 | 182.54 | 182.79 | 182.79 | -2.9 (-1.56%) | 4,043,700 |
