The Boeing Company Recent Share Price (USX:BA)

111 Followers USX:BA - Boeing Co The Boeing Company
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 1962	USD	0.9239	0.9321	0.8971	0.9033	0.0297	-0.021 (-2.23%)	1,968,200
31 Jan 1962	USD	0.9074	0.9259	0.9074	0.9239	0.0304	+0.019 (+2.05%)	3,383,400
30 Jan 1962	USD	0.8971	0.9115	0.893	0.9053	0.0298	+0.008 (+0.91%)	1,749,600
29 Jan 1962	USD	0.893	0.8992	0.8848	0.8971	0.0295	+0.004 (+0.46%)	941,400
26 Jan 1962	USD	0.8971	0.9033	0.8868	0.893	0.0294	-0.004 (-0.46%)	1,919,600
25 Jan 1962	USD	0.8765	0.9012	0.8765	0.8971	0.0295	+0.021 (+2.35%)	2,897,400
24 Jan 1962	USD	0.8724	0.8765	0.8601	0.8765	0.0289	+0.004 (+0.47%)	1,020,600
23 Jan 1962	USD	0.8621	0.8724	0.8601	0.8724	0.0287	+0.002 (+0.23%)	923,400
22 Jan 1962	USD	0.8724	0.8786	0.8601	0.8704	0.0287	-0.002 (-0.23%)	1,147,800
19 Jan 1962	USD	0.8354	0.8724	0.8354	0.8724	0.0287	+0.039 (+4.69%)	1,293,600
18 Jan 1962	USD	0.8292	0.8416	0.8292	0.8333	0.0274	+0.004 (+0.49%)	710,400
17 Jan 1962	USD	0.8272	0.8457	0.8272	0.8292	0.0273	+0.002 (+0.24%)	674,000
16 Jan 1962	USD	0.8333	0.8374	0.8272	0.8272	0.0272	-0.006 (-0.73%)	376,400
15 Jan 1962	USD	0.8457	0.8457	0.8292	0.8333	0.0274	-0.017 (-1.94%)	625,400
12 Jan 1962	USD	0.8354	0.856	0.8354	0.8498	0.028	+0.023 (+2.73%)	972,000
11 Jan 1962	USD	0.821	0.8457	0.821	0.8272	0.0272	+0.008 (+1.01%)	692,400
10 Jan 1962	USD	0.8189	0.8333	0.8169	0.8189	0.027	0.0 (0.0%)	352,200
9 Jan 1962	USD	0.8169	0.8374	0.8107	0.8189	0.027	+0.002 (+0.24%)	576,800
8 Jan 1962	USD	0.8148	0.8292	0.8045	0.8169	0.0269	+0.002 (+0.26%)	473,600
5 Jan 1962	USD	0.8313	0.8354	0.7922	0.8148	0.0268	-0.017 (-1.98%)	880,400
4 Jan 1962	USD	0.8395	0.8539	0.8313	0.8313	0.0274	-0.008 (-0.98%)	911,000
3 Jan 1962	USD	0.8354	0.8519	0.8354	0.8395	0.0276	+0.017 (+2.00%)	710,400
2 Jan 1962	USD	0.8374	0.8374	0.823	0.823	0.0271	0.0 (0.0%)	352,200

Unicorn Response |