| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Mar 2024 | USD | 420.0076 | +5.811 (+1.40%) | 5,493,869 |
| 3 Mar 2024 | USD | 414.1969 | +3.36 (+0.82%) | 4,151,612 |
| 2 Mar 2024 | USD | 410.8365 | +3.488 (+0.86%) | 3,199,296 |
| 1 Mar 2024 | USD | 407.3488 | +7.562 (+1.89%) | 3,400,850 |
| 29 Feb 2024 | USD | 399.7865 | -16.467 (-3.96%) | 5,242,424 |
| 28 Feb 2024 | USD | 416.2538 | +21.198 (+5.37%) | 6,132,131 |
| 27 Feb 2024 | USD | 395.0556 | -6.159 (-1.54%) | 4,963,854 |
| 26 Feb 2024 | USD | 401.2143 | +12.652 (+3.26%) | 5,315,886 |
| 25 Feb 2024 | USD | 388.5627 | +6.635 (+1.74%) | 2,478,472 |
| 24 Feb 2024 | USD | 381.9277 | +6.498 (+1.73%) | 2,107,691 |
| 23 Feb 2024 | USD | 375.4297 | -6.712 (-1.76%) | 4,660,808 |
| 22 Feb 2024 | USD | 382.1414 | +3.212 (+0.85%) | 6,176,227 |
| 21 Feb 2024 | USD | 378.9295 | +23.825 (+6.71%) | 7,024,471 |
| 20 Feb 2024 | USD | 355.105 | +3.284 (+0.93%) | 4,293,416 |
| 19 Feb 2024 | USD | 351.8214 | +1.652 (+0.47%) | 3,157,091 |
| 18 Feb 2024 | USD | 350.169 | -2.66 (-0.75%) | 2,162,300 |
| 17 Feb 2024 | USD | 352.8291 | -8.129 (-2.25%) | 2,645,276 |
| 16 Feb 2024 | USD | 360.9579 | +5.93 (+1.67%) | 4,401,734 |
| 15 Feb 2024 | USD | 355.0275 | +21.174 (+6.34%) | 6,018,590 |
| 14 Feb 2024 | USD | 333.8537 | +8.742 (+2.69%) | 2,014,343 |
| 13 Feb 2024 | USD | 325.1117 | -2.802 (-0.85%) | 2,273,498 |
| 12 Feb 2024 | USD | 327.9133 | +7.403 (+2.31%) | 2,482,314 |
| 11 Feb 2024 | USD | 320.5105 | -2.323 (-0.72%) | 1,348,187 |
| 10 Feb 2024 | USD | 322.8336 | -0.566 (-0.17%) | 1,593,168 |
| 9 Feb 2024 | USD | 323.3993 | +4.088 (+1.28%) | 3,650,147 |
| 8 Feb 2024 | USD | 319.3108 | +11.431 (+3.71%) | 3,655,042 |
| 7 Feb 2024 | USD | 307.8797 | +5.078 (+1.68%) | 1,894,560 |
| 6 Feb 2024 | USD | 302.802 | +1.99 (+0.66%) | 1,312,567 |
| 5 Feb 2024 | USD | 300.8117 | -3.953 (-1.30%) | 1,973,084 |
| 4 Feb 2024 | USD | 304.7648 | +5.047 (+1.68%) | 2,168,729 |
