| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Mar 2024 | USD | 1.043 | -0.017 (-1.61%) | 457,270 |
| 12 Mar 2024 | USD | 1.06 | -0.016 (-1.48%) | 114,532 |
| 11 Mar 2024 | USD | 1.076 | +0.028 (+2.63%) | 252,099 |
| 10 Mar 2024 | USD | 1.0484 | -0.025 (-2.36%) | 295,374 |
| 9 Mar 2024 | USD | 1.0737 | +0.006 (+0.57%) | 710,439 |
| 8 Mar 2024 | USD | 1.0676 | +0.082 (+8.30%) | 893,944 |
| 7 Mar 2024 | USD | 0.9858 | -0.004 (-0.41%) | 208,401 |
| 6 Mar 2024 | USD | 0.9899 | +0.056 (+6.02%) | 779,537 |
| 5 Mar 2024 | USD | 0.9337 | -0.000117 (-0.01%) | 1,995,108 |
| 4 Mar 2024 | USD | 0.9338 | +0.007 (+0.76%) | 118,333 |
| 3 Mar 2024 | USD | 0.9268 | +0.018 (+1.93%) | 187,142 |
| 2 Mar 2024 | USD | 0.9093 | -0.035 (-3.69%) | 308,279 |
| 1 Mar 2024 | USD | 0.9441 | +0.036 (+4.02%) | 328,532 |
| 29 Feb 2024 | USD | 0.9077 | -0.041 (-4.31%) | 731,316 |
| 28 Feb 2024 | USD | 0.9486 | +0.023 (+2.54%) | 1,069,449 |
| 27 Feb 2024 | USD | 0.9251 | -0.172 (-15.65%) | 1,975,110 |
| 26 Feb 2024 | USD | 1.0967 | +0.211 (+23.86%) | 6,374,960 |
| 25 Feb 2024 | USD | 0.8854 | +0.072 (+8.83%) | 468,262 |
| 24 Feb 2024 | USD | 0.8136 | +0.028 (+3.63%) | 173,956 |
| 23 Feb 2024 | USD | 0.7851 | +0.005 (+0.65%) | 203,742 |
| 22 Feb 2024 | USD | 0.78 | +0.029 (+3.85%) | 369,920 |
| 21 Feb 2024 | USD | 0.7511 | -0.019 (-2.50%) | 132,270 |
| 20 Feb 2024 | USD | 0.7703 | -0.017 (-2.17%) | 87,453 |
| 19 Feb 2024 | USD | 0.7874 | +0.002 (+0.24%) | 232,063 |
| 18 Feb 2024 | USD | 0.7855 | +0.029 (+3.85%) | 192,701 |
| 17 Feb 2024 | USD | 0.7564 | -0.008 (-1.10%) | 108,432 |
| 16 Feb 2024 | USD | 0.7648 | -0.015 (-1.95%) | 280,965 |
| 15 Feb 2024 | USD | 0.78 | +0.031 (+4.12%) | 1,552,907 |
| 14 Feb 2024 | USD | 0.7491 | +0.034 (+4.75%) | 741,605 |
| 13 Feb 2024 | USD | 0.7152 | +0.02 (+2.91%) | 510,798 |
