| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 1.553 | +0.058 (+3.88%) | 26,043,157 |
| 1 Feb 2024 | USD | 1.4949 | -0.007 (-0.44%) | 25,099,036 |
| 31 Jan 2024 | USD | 1.5014 | -0.034 (-2.22%) | 31,114,052 |
| 30 Jan 2024 | USD | 1.5355 | -0.003 (-0.18%) | 47,287,102 |
| 29 Jan 2024 | USD | 1.5383 | +0.066 (+4.47%) | 34,830,541 |
| 28 Jan 2024 | USD | 1.4725 | -0.042 (-2.78%) | 33,100,296 |
| 27 Jan 2024 | USD | 1.5146 | +0.008 (+0.53%) | 25,036,036 |
| 26 Jan 2024 | USD | 1.5067 | +0.052 (+3.56%) | 38,435,750 |
| 25 Jan 2024 | USD | 1.4549 | -0.022 (-1.50%) | 39,195,237 |
| 24 Jan 2024 | USD | 1.477 | +0.079 (+5.64%) | 55,270,717 |
| 23 Jan 2024 | USD | 1.3982 | +0.067 (+5.06%) | 73,008,671 |
| 22 Jan 2024 | USD | 1.3309 | -0.123 (-8.45%) | 59,651,108 |
| 21 Jan 2024 | USD | 1.4538 | -0.031 (-2.12%) | 18,429,707 |
| 20 Jan 2024 | USD | 1.4852 | -0.009 (-0.59%) | 27,098,283 |
| 19 Jan 2024 | USD | 1.494 | +0.008 (+0.57%) | 61,346,206 |
| 18 Jan 2024 | USD | 1.4856 | -0.088 (-5.62%) | 50,049,342 |
| 17 Jan 2024 | USD | 1.574 | -0.059 (-3.59%) | 35,770,989 |
| 16 Jan 2024 | USD | 1.6327 | +0.046 (+2.89%) | 45,664,304 |
| 15 Jan 2024 | USD | 1.5867 | +0.003 (+0.19%) | 34,532,835 |
| 14 Jan 2024 | USD | 1.5837 | -0.089 (-5.35%) | 38,066,551 |
| 13 Jan 2024 | USD | 1.6732 | +0.042 (+2.61%) | 40,099,366 |
| 12 Jan 2024 | USD | 1.6307 | -0.152 (-8.54%) | 73,048,305 |
| 11 Jan 2024 | USD | 1.7829 | -0.092 (-4.91%) | 120,380,482 |
| 10 Jan 2024 | USD | 1.8749 | +0.037 (+1.99%) | 217,095,640 |
| 9 Jan 2024 | USD | 1.8383 | -0.198 (-9.74%) | 155,315,634 |
| 8 Jan 2024 | USD | 2.0368 | +0.374 (+22.46%) | 369,442,019 |
| 7 Jan 2024 | USD | 1.6633 | +0.093 (+5.91%) | 173,920,943 |
| 6 Jan 2024 | USD | 1.5705 | -0.047 (-2.88%) | 57,160,737 |
| 5 Jan 2024 | USD | 1.617 | -0.1 (-5.80%) | 151,246,311 |
| 4 Jan 2024 | USD | 1.7166 | +0.183 (+11.92%) | 102,784,857 |
