| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 24.51 | 24.51 | 24.3 | 24.41 | 24.41 | +0.01 (+0.04%) | 24,200 |
| 12 Mar 2024 | USD | 24.46 | 24.46 | 24.4 | 24.4 | 24.4 | -0.01 (-0.04%) | 19,500 |
| 11 Mar 2024 | USD | 24.51 | 24.51 | 24.41 | 24.41 | 24.41 | -0.04 (-0.16%) | 39,400 |
| 8 Mar 2024 | USD | 24.49 | 24.49 | 24.44 | 24.45 | 24.45 | +0.04 (+0.16%) | 40,200 |
| 7 Mar 2024 | USD | 24.46 | 24.46 | 24.41 | 24.41 | 24.41 | -0.01 (-0.04%) | 37,800 |
| 6 Mar 2024 | USD | 24.468 | 24.48 | 24.4 | 24.42 | 24.42 | -0.03 (-0.12%) | 46,900 |
| 5 Mar 2024 | USD | 24.477 | 24.48 | 24.44 | 24.45 | 24.45 | +0.02 (+0.08%) | 9,000 |
| 4 Mar 2024 | USD | 24.465 | 24.47 | 24.42 | 24.43 | 24.43 | -0.05 (-0.20%) | 32,400 |
| 1 Mar 2024 | USD | 24.53 | 24.53 | 24.42 | 24.48 | 24.48 | +0.03 (+0.12%) | 39,300 |
| 29 Feb 2024 | USD | 24.51 | 24.51 | 24.44 | 24.45 | 24.45 | +0.02 (+0.08%) | 57,500 |
| 28 Feb 2024 | USD | 24.46 | 24.47 | 24.42 | 24.43 | 24.43 | +0.01 (+0.04%) | 45,400 |
| 27 Feb 2024 | USD | 24.42 | 24.46 | 24.4 | 24.42 | 24.42 | -0.04 (-0.16%) | 43,600 |
| 26 Feb 2024 | USD | 24.49 | 24.49 | 24.43 | 24.46 | 24.46 | +0.01 (+0.04%) | 28,300 |
| 23 Feb 2024 | USD | 24.48 | 24.48 | 24.41 | 24.45 | 24.45 | +0.01 (+0.04%) | 55,500 |
| 22 Feb 2024 | USD | 24.49 | 24.49 | 24.43 | 24.44 | 24.44 | +0.03 (+0.12%) | 41,700 |
| 21 Feb 2024 | USD | 24.47 | 24.51 | 24.41 | 24.41 | 24.41 | -0.06 (-0.25%) | 72,300 |
| 20 Feb 2024 | USD | 24.41 | 24.475 | 24.41 | 24.47 | 24.47 | -0.04 (-0.16%) | 36,400 |
| 16 Feb 2024 | USD | 24.45 | 24.51 | 24.44 | 24.51 | 24.51 | +0.04 (+0.16%) | 29,000 |
| 15 Feb 2024 | USD | 24.486 | 24.49 | 24.47 | 24.47 | 24.47 | -0.01 (-0.04%) | 15,600 |
| 14 Feb 2024 | USD | 24.48 | 24.51 | 24.45 | 24.48 | 24.48 | +0.03 (+0.12%) | 24,300 |
| 13 Feb 2024 | USD | 24.51 | 24.51 | 24.43 | 24.45 | 24.45 | -0.03 (-0.12%) | 40,000 |
| 12 Feb 2024 | USD | 24.53 | 24.53 | 24.46 | 24.48 | 24.48 | -0.02 (-0.08%) | 34,800 |
| 9 Feb 2024 | USD | 24.5 | 24.5 | 24.45 | 24.5 | 24.5 | +0.01 (+0.04%) | 23,800 |
| 8 Feb 2024 | USD | 24.52 | 24.52 | 24.465 | 24.49 | 24.49 | +0.03 (+0.12%) | 33,100 |
| 7 Feb 2024 | USD | 24.489 | 24.49 | 24.45 | 24.46 | 24.46 | 0.0 (0.0%) | 29,000 |
| 6 Feb 2024 | USD | 24.47 | 24.489 | 24.46 | 24.46 | 24.46 | -0.01 (-0.04%) | 42,600 |
| 5 Feb 2024 | USD | 24.53 | 24.53 | 24.46 | 24.47 | 24.47 | +0.02 (+0.08%) | 23,200 |
| 2 Feb 2024 | USD | 24.53 | 24.53 | 24.45 | 24.45 | 24.45 | -0.06 (-0.24%) | 63,900 |
| 1 Feb 2024 | USD | 24.49 | 24.53 | 24.48 | 24.51 | 24.51 | +0.02 (+0.08%) | 47,300 |
| 31 Jan 2024 | USD | 24.5 | 24.5 | 24.45 | 24.49 | 24.49 | 0.0 (0.0%) | 35,800 |
