Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 24.59 | 24.59 | 24.53 | 24.535 | 24.535 | +0.015 (+0.06%) | 24,400 |
13 Dec 2023 | USD | 24.48 | 24.54 | 24.43 | 24.52 | 24.52 | +0.065 (+0.27%) | 34,400 |
12 Dec 2023 | USD | 24.51 | 24.51 | 24.44 | 24.455 | 24.455 | +0.014 (+0.06%) | 39,600 |
11 Dec 2023 | USD | 24.41 | 24.46 | 24.41 | 24.441 | 24.441 | +0.021 (+0.09%) | 20,100 |
8 Dec 2023 | USD | 24.46 | 24.46 | 24.41 | 24.42 | 24.42 | -0.01 (-0.04%) | 43,100 |
7 Dec 2023 | USD | 24.47 | 24.47 | 24.38 | 24.43 | 24.43 | 0.0 (0.0%) | 21,000 |
6 Dec 2023 | USD | 24.4 | 24.46 | 24.4 | 24.43 | 24.43 | -0.032 (-0.13%) | 75,200 |
5 Dec 2023 | USD | 24.46 | 24.49 | 24.425 | 24.462 | 24.462 | +0.037 (+0.15%) | 51,800 |
4 Dec 2023 | USD | 24.43 | 24.47 | 24.4 | 24.425 | 24.425 | -0.02 (-0.08%) | 64,600 |
1 Dec 2023 | USD | 24.42 | 24.46 | 24.389 | 24.445 | 24.445 | +0.05 (+0.20%) | 48,300 |
30 Nov 2023 | USD | 24.45 | 24.45 | 24.354 | 24.395 | 24.395 | +0.005 (+0.02%) | 23,200 |
29 Nov 2023 | USD | 24.32 | 24.4 | 24.32 | 24.39 | 24.39 | +0.09 (+0.37%) | 28,600 |
28 Nov 2023 | USD | 24.27 | 24.349 | 24.27 | 24.3 | 24.3 | -0.015 (-0.06%) | 36,300 |
27 Nov 2023 | USD | 24.3 | 24.34 | 24.26 | 24.315 | 24.315 | +0.041 (+0.17%) | 37,100 |
24 Nov 2023 | USD | 24.32 | 24.32 | 24.24 | 24.274 | 24.274 | +0.003 (+0.01%) | 26,500 |
22 Nov 2023 | USD | 24.2 | 24.29 | 24.2 | 24.271 | 24.271 | -0.004 (-0.02%) | 36,600 |
21 Nov 2023 | USD | 24.29 | 24.29 | 24.221 | 24.275 | 24.275 | -0.01 (-0.04%) | 41,900 |
20 Nov 2023 | USD | 24.27 | 24.285 | 24.21 | 24.285 | 24.285 | -0.025 (-0.10%) | 40,300 |
17 Nov 2023 | USD | 24.22 | 24.36 | 24.22 | 24.31 | 24.31 | +0.045 (+0.19%) | 86,100 |
16 Nov 2023 | USD | 24.28 | 24.32 | 24.23 | 24.265 | 24.265 | +0.065 (+0.27%) | 38,900 |
15 Nov 2023 | USD | 24.19 | 24.23 | 24.19 | 24.2 | 24.2 | -0.055 (-0.23%) | 28,600 |
14 Nov 2023 | USD | 24.27 | 24.31 | 24.21 | 24.255 | 24.255 | +0.06 (+0.25%) | 26,200 |
13 Nov 2023 | USD | 24.18 | 24.25 | 24.15 | 24.195 | 24.195 | +0.015 (+0.06%) | 28,500 |
10 Nov 2023 | USD | 24.19 | 24.21 | 24.13 | 24.18 | 24.18 | +0.05 (+0.21%) | 43,700 |
9 Nov 2023 | USD | 24.14 | 24.164 | 24.1 | 24.13 | 24.13 | -0.04 (-0.17%) | 25,100 |
8 Nov 2023 | USD | 24.14 | 24.18 | 24.125 | 24.17 | 24.17 | +0.031 (+0.13%) | 35,600 |
7 Nov 2023 | USD | 24.15 | 24.17 | 24.05 | 24.139 | 24.139 | +0.059 (+0.25%) | 75,500 |
6 Nov 2023 | USD | 24.04 | 24.14 | 24.04 | 24.08 | 24.08 | 0.0 (0.0%) | 191,800 |
3 Nov 2023 | USD | 24.14 | 24.18 | 24.06 | 24.08 | 24.08 | +0.06 (+0.25%) | 104,700 |
2 Nov 2023 | USD | 24.01 | 24.21 | 23.97 | 24.02 | 24.02 | +0.13 (+0.54%) | 118,300 |