Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 10.25 | 10.58 | 10.18 | 10.5 | 10.5 | -0.03 (-0.28%) | 1,061,500 |
16 Jan 2024 | USD | 10.79 | 10.88 | 10.43 | 10.53 | 10.53 | -0.36 (-3.31%) | 1,505,400 |
12 Jan 2024 | USD | 11.59 | 11.74 | 10.83 | 10.89 | 10.89 | -0.45 (-3.97%) | 1,153,200 |
11 Jan 2024 | USD | 11.38 | 11.44 | 11.11 | 11.34 | 11.34 | -0.02 (-0.18%) | 1,212,700 |
10 Jan 2024 | USD | 11.64 | 11.78 | 11.22 | 11.36 | 11.36 | -0.33 (-2.82%) | 1,603,200 |
9 Jan 2024 | USD | 11.4 | 12.57 | 11.18 | 11.69 | 11.69 | +1.04 (+9.77%) | 3,992,000 |
8 Jan 2024 | USD | 10.88 | 10.88 | 10.55 | 10.65 | 10.65 | -0.3 (-2.74%) | 1,597,800 |
5 Jan 2024 | USD | 10.73 | 11.13 | 10.58 | 10.95 | 10.95 | +0.04 (+0.37%) | 971,500 |
4 Jan 2024 | USD | 10.72 | 11.19 | 10.67 | 10.91 | 10.91 | +0.15 (+1.39%) | 2,059,500 |
3 Jan 2024 | USD | 11.5 | 11.53 | 10.72 | 10.76 | 10.76 | -1.16 (-9.73%) | 2,380,800 |
2 Jan 2024 | USD | 11.89 | 12.28 | 11.71 | 11.92 | 11.92 | -0.22 (-1.81%) | 1,780,100 |
29 Dec 2023 | USD | 12.51 | 12.51 | 12.08 | 12.14 | 12.14 | -0.53 (-4.18%) | 1,630,100 |
28 Dec 2023 | USD | 12.32 | 12.74 | 12.17 | 12.67 | 12.67 | +0.08 (+0.64%) | 1,989,800 |
27 Dec 2023 | USD | 12.66 | 12.81 | 12.42 | 12.59 | 12.59 | +0.08 (+0.64%) | 1,602,900 |
26 Dec 2023 | USD | 12.82 | 12.82 | 12.36 | 12.51 | 12.51 | -0.14 (-1.11%) | 1,108,300 |
22 Dec 2023 | USD | 12.52 | 13.17 | 12.35 | 12.65 | 12.65 | +0.41 (+3.35%) | 2,292,700 |
21 Dec 2023 | USD | 11.82 | 12.27 | 11.55 | 12.24 | 12.24 | +0.66 (+5.70%) | 1,643,200 |
20 Dec 2023 | USD | 11.71 | 12.25 | 11.12 | 11.58 | 11.58 | -0.21 (-1.78%) | 3,606,900 |
19 Dec 2023 | USD | 10.49 | 11.91 | 10.48 | 11.79 | 11.79 | +1.45 (+14.02%) | 3,816,100 |
18 Dec 2023 | USD | 10.2 | 10.53 | 10.02 | 10.34 | 10.34 | +0.6 (+6.16%) | 3,066,400 |
15 Dec 2023 | USD | 9.6 | 10.19 | 9.52 | 9.74 | 9.74 | +0.27 (+2.85%) | 5,226,300 |
14 Dec 2023 | USD | 8.95 | 9.5 | 8.87 | 9.47 | 9.47 | +0.89 (+10.37%) | 2,571,000 |
13 Dec 2023 | USD | 7.95 | 8.6 | 7.76 | 8.58 | 8.58 | +0.63 (+7.92%) | 1,166,000 |
12 Dec 2023 | USD | 8.15 | 8.21 | 7.83 | 7.95 | 7.95 | -0.19 (-2.33%) | 1,023,000 |
11 Dec 2023 | USD | 7.79 | 8.4 | 7.63 | 8.14 | 8.14 | +0.24 (+3.04%) | 1,708,200 |
8 Dec 2023 | USD | 7.56 | 7.98 | 7.53 | 7.9 | 7.9 | +0.34 (+4.50%) | 1,269,400 |
7 Dec 2023 | USD | 7.43 | 7.57 | 7.28 | 7.56 | 7.56 | +0.19 (+2.58%) | 1,669,000 |
6 Dec 2023 | USD | 7.82 | 7.9 | 7.34 | 7.37 | 7.37 | -0.3 (-3.91%) | 1,570,700 |
5 Dec 2023 | USD | 8.17 | 8.2 | 7.65 | 7.67 | 7.67 | -0.57 (-6.92%) | 1,373,400 |
4 Dec 2023 | USD | 8.23 | 8.44 | 8.16 | 8.24 | 8.24 | -0.15 (-1.79%) | 1,217,600 |