| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 1.75 | 1.78 | 1.7 | 1.78 | 1.78 | +0.06 (+3.49%) | 8,736,428 |
| 23 May 2024 | USD | 1.84 | 1.84 | 1.68 | 1.72 | 1.72 | -0.08 (-4.44%) | 9,761,724 |
| 22 May 2024 | USD | 1.76 | 1.9 | 1.75 | 1.8 | 1.8 | +0.06 (+3.45%) | 12,007,550 |
| 21 May 2024 | USD | 1.75 | 1.78 | 1.7 | 1.74 | 1.74 | -0.03 (-1.69%) | 13,779,320 |
| 20 May 2024 | USD | 1.91 | 1.92 | 1.76 | 1.77 | 1.77 | -0.14 (-7.33%) | 8,982,682 |
| 17 May 2024 | USD | 1.87 | 1.93 | 1.81 | 1.91 | 1.91 | +0.05 (+2.69%) | 12,044,770 |
| 16 May 2024 | USD | 1.86 | 1.89 | 1.79 | 1.86 | 1.86 | -0.03 (-1.59%) | 7,886,412 |
| 15 May 2024 | USD | 1.91 | 1.95 | 1.84 | 1.89 | 1.89 | +0.04 (+2.16%) | 9,889,786 |
| 14 May 2024 | USD | 1.83 | 2.06 | 1.8 | 1.85 | 1.85 | +0.13 (+7.56%) | 28,285,891 |
| 13 May 2024 | USD | 1.52 | 1.72 | 1.52 | 1.72 | 1.72 | +0.19 (+12.42%) | 12,763,030 |
| 10 May 2024 | USD | 1.7 | 1.71 | 1.52 | 1.53 | 1.53 | -0.16 (-9.47%) | 11,006,460 |
| 9 May 2024 | USD | 1.74 | 1.76 | 1.65 | 1.69 | 1.69 | -0.05 (-2.87%) | 12,802,660 |
| 8 May 2024 | USD | 1.7 | 1.74 | 1.66 | 1.74 | 1.74 | -0.02 (-1.14%) | 11,446,690 |
| 7 May 2024 | USD | 1.77 | 1.86 | 1.74 | 1.76 | 1.76 | -0.02 (-1.12%) | 14,420,100 |
| 6 May 2024 | USD | 1.65 | 1.79 | 1.64 | 1.78 | 1.78 | +0.12 (+7.23%) | 19,956,170 |
| 3 May 2024 | USD | 1.58 | 1.68 | 1.54 | 1.66 | 1.66 | +0.14 (+9.21%) | 17,511,680 |
| 2 May 2024 | USD | 1.5 | 1.53 | 1.41 | 1.52 | 1.52 | +0.1 (+7.04%) | 10,170,960 |
| 1 May 2024 | USD | 1.36 | 1.53 | 1.34 | 1.42 | 1.42 | +0.09 (+6.77%) | 13,433,620 |
| 30 Apr 2024 | USD | 1.31 | 1.36 | 1.28 | 1.33 | 1.33 | 0.0 (0.0%) | 7,689,798 |
| 29 Apr 2024 | USD | 1.29 | 1.39 | 1.29 | 1.33 | 1.33 | +0.06 (+4.72%) | 7,518,646 |
| 26 Apr 2024 | USD | 1.26 | 1.31 | 1.23 | 1.27 | 1.27 | +0.01 (+0.79%) | 9,948,668 |
| 25 Apr 2024 | USD | 1.27 | 1.29 | 1.22 | 1.26 | 1.26 | -0.03 (-2.33%) | 8,375,085 |
| 24 Apr 2024 | USD | 1.35 | 1.39 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 9,705,903 |
| 23 Apr 2024 | USD | 1.34 | 1.44 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 13,000,030 |
| 22 Apr 2024 | USD | 1.36 | 1.36 | 1.21 | 1.36 | 1.36 | 0.0 (0.0%) | 19,548,891 |
| 19 Apr 2024 | USD | 1.34 | 1.4 | 1.34 | 1.36 | 1.36 | -0.02 (-1.45%) | 7,896,833 |
| 18 Apr 2024 | USD | 1.4 | 1.46 | 1.34 | 1.38 | 1.38 | -0.02 (-1.43%) | 9,994,716 |
| 17 Apr 2024 | USD | 1.5 | 1.53 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 16,025,660 |
| 16 Apr 2024 | USD | 1.56 | 1.57 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 11,606,240 |
| 15 Apr 2024 | USD | 1.61 | 1.62 | 1.57 | 1.58 | 1.58 | -0.03 (-1.86%) | 7,979,310 |
