Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.01 (+2.15%) | 28,000 |
25 Jan 2024 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 45,200 |
24 Jan 2024 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0.485 | 0.485 | 0.465 | 0.47 | 0.47 | -0.015 (-3.09%) | 383,400 |
22 Jan 2024 | SGD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 4,100 |
19 Jan 2024 | SGD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 81,000 |
18 Jan 2024 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 300 |
17 Jan 2024 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 17,200 |
16 Jan 2024 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 12,100 |
15 Jan 2024 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 48,500 |
12 Jan 2024 | SGD | 0.5 | 0.505 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 134,600 |
11 Jan 2024 | SGD | 0.505 | 0.505 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 12,600 |
10 Jan 2024 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 3,600 |
8 Jan 2024 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 1,400 |
5 Jan 2024 | SGD | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 18,100 |
4 Jan 2024 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 16,000 |
3 Jan 2024 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 52,900 |
29 Dec 2023 | SGD | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 15,800 |
28 Dec 2023 | SGD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 29,500 |
27 Dec 2023 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.015 (+3.16%) | 58,800 |
26 Dec 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 100 |
22 Dec 2023 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 26,300 |
21 Dec 2023 | SGD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 9,300 |
20 Dec 2023 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 21,500 |
19 Dec 2023 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 500 |
18 Dec 2023 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 200 |
15 Dec 2023 | SGD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | +0.01 (+2.17%) | 119,600 |
14 Dec 2023 | SGD | 0.475 | 0.49 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 299,300 |