Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | SGD | 0.89 | 0.9 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 519,900 |
7 Nov 2017 | SGD | 0.9 | 0.905 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 380,800 |
6 Nov 2017 | SGD | 0.895 | 0.905 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 356,000 |
3 Nov 2017 | SGD | 0.9 | 0.905 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 983,100 |
2 Nov 2017 | SGD | 0.905 | 0.91 | 0.88 | 0.89 | 0.89 | -0.015 (-1.66%) | 1,414,200 |
1 Nov 2017 | SGD | 0.92 | 0.925 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 907,900 |
31 Oct 2017 | SGD | 0.905 | 0.925 | 0.905 | 0.915 | 0.915 | +0.01 (+1.10%) | 1,334,700 |
30 Oct 2017 | SGD | 0.92 | 0.92 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 934,300 |
27 Oct 2017 | SGD | 0.9 | 0.925 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 633,400 |
26 Oct 2017 | SGD | 0.925 | 0.93 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 2,355,400 |
25 Oct 2017 | SGD | 0.905 | 0.93 | 0.905 | 0.92 | 0.92 | +0.015 (+1.66%) | 3,778,400 |
24 Oct 2017 | SGD | 0.895 | 0.91 | 0.895 | 0.905 | 0.905 | +0.01 (+1.12%) | 3,082,700 |
23 Oct 2017 | SGD | 0.88 | 0.91 | 0.875 | 0.895 | 0.895 | +0.02 (+2.29%) | 3,159,900 |
20 Oct 2017 | SGD | 0.865 | 0.88 | 0.855 | 0.875 | 0.875 | +0.02 (+2.34%) | 628,600 |
19 Oct 2017 | SGD | 0.875 | 0.885 | 0.85 | 0.855 | 0.855 | -0.02 (-2.29%) | 1,056,800 |
17 Oct 2017 | SGD | 0.87 | 0.89 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 2,010,500 |
16 Oct 2017 | SGD | 0.9 | 0.945 | 0.855 | 0.875 | 0.875 | -0.025 (-2.78%) | 6,384,100 |
13 Oct 2017 | SGD | 0.865 | 0.91 | 0.855 | 0.9 | 0.9 | +0.04 (+4.65%) | 3,836,300 |
12 Oct 2017 | SGD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,651,600 |
11 Oct 2017 | SGD | 0.8 | 0.88 | 0.8 | 0.85 | 0.85 | +0.045 (+5.59%) | 5,252,400 |
10 Oct 2017 | SGD | 0.805 | 0.815 | 0.795 | 0.805 | 0.805 | 0.0 (0.0%) | 2,388,800 |
9 Oct 2017 | SGD | 0.79 | 0.805 | 0.78 | 0.805 | 0.805 | +0.015 (+1.90%) | 5,979,300 |
6 Oct 2017 | SGD | 0.77 | 0.795 | 0.765 | 0.79 | 0.79 | +0.025 (+3.27%) | 6,796,900 |
5 Oct 2017 | SGD | 0.74 | 0.78 | 0.74 | 0.765 | 0.765 | +0.015 (+2%) | 4,057,100 |
4 Oct 2017 | SGD | 0.75 | 0.755 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 285,300 |
3 Oct 2017 | SGD | 0.74 | 0.76 | 0.725 | 0.76 | 0.76 | +0.015 (+2.01%) | 4,167,000 |
2 Oct 2017 | SGD | 0.78 | 0.785 | 0.735 | 0.745 | 0.745 | -0.03 (-3.87%) | 12,615,200 |
29 Sep 2017 | SGD | 0.76 | 0.78 | 0.755 | 0.775 | 0.775 | +0.015 (+1.97%) | 14,325,100 |
28 Sep 2017 | SGD | 0.695 | 0.775 | 0.69 | 0.76 | 0.76 | 0.0 (0.0%) | 39,342,100 |