| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Dec 2022 | USD | 0.006725225 | +0.000095 (+1.43%) | 36,054,705 |
| 10 Dec 2022 | USD | 0.006630257 | +0.000078 (+1.19%) | 30,525,009 |
| 9 Dec 2022 | USD | 0.006552211 | +0.000134 (+2.08%) | 28,754,648 |
| 8 Dec 2022 | USD | 0.006418662 | +0.000062 (+0.98%) | 42,095,535 |
| 7 Dec 2022 | USD | 0.006356269 | -0.000039 (-0.62%) | 33,912,916 |
| 6 Dec 2022 | USD | 0.006395697 | -0.000228 (-3.44%) | 35,528,341 |
| 5 Dec 2022 | USD | 0.006623477 | -0.000237 (-3.45%) | 50,436,192 |
| 4 Dec 2022 | USD | 0.006860483 | -0.000249 (-3.50%) | 38,837,801 |
| 3 Dec 2022 | USD | 0.007109193 | -0.000118 (-1.63%) | 30,873,888 |
| 2 Dec 2022 | USD | 0.007227021 | -0.000238 (-3.19%) | 38,108,307 |
| 1 Dec 2022 | USD | 0.007465109 | -0.000132 (-1.74%) | 34,992,317 |
| 30 Nov 2022 | USD | 0.007596958 | +0.000356 (+4.91%) | 32,324,722 |
| 29 Nov 2022 | USD | 0.007241261 | +0.000285 (+4.10%) | 28,953,658 |
| 28 Nov 2022 | USD | 0.006955779 | -0.000242 (-3.36%) | 27,805,059 |
| 27 Nov 2022 | USD | 0.007197294 | -0.00008 (-1.09%) | 23,552,242 |
| 26 Nov 2022 | USD | 0.007276959 | +0.000217 (+3.07%) | 27,596,775 |
| 25 Nov 2022 | USD | 0.007060104 | +0.000196 (+2.86%) | 30,404,287 |
| 24 Nov 2022 | USD | 0.006863737 | +0.000078 (+1.15%) | 21,061,125 |
| 23 Nov 2022 | USD | 0.006785799 | +0.000281 (+4.33%) | 32,563,599 |
| 22 Nov 2022 | USD | 0.006504436 | +0.000261 (+4.19%) | 33,427,103 |
| 21 Nov 2022 | USD | 0.00624313 | -0.000261 (-4.01%) | 33,533,512 |
| 20 Nov 2022 | USD | 0.006504186 | -0.00068 (-9.46%) | 43,316,056 |
| 19 Nov 2022 | USD | 0.007183765 | -0.000061 (-0.85%) | 29,411,496 |
| 18 Nov 2022 | USD | 0.007245153 | +0.00031 (+4.47%) | 32,890,480 |
| 17 Nov 2022 | USD | 0.006935395 | -0.000739 (-9.62%) | 91,529,242 |
| 16 Nov 2022 | USD | 0.007673897 | -0.000351 (-4.37%) | 28,779,417 |
| 15 Nov 2022 | USD | 0.008024689 | +0.000147 (+1.86%) | 25,987,165 |
| 14 Nov 2022 | USD | 0.007878054 | +0.000102 (+1.31%) | 32,170,094 |
| 13 Nov 2022 | USD | 0.007776219 | -0.000496 (-5.99%) | 34,580,510 |
| 12 Nov 2022 | USD | 0.008271792 | -0.000294 (-3.43%) | 27,796,204 |
