| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 89.3054 | -2.988 (-3.24%) | 923,174 |
| 2 Mar 2024 | USD | 92.2937 | -2.747 (-2.89%) | 1,034,109 |
| 1 Mar 2024 | USD | 95.0406 | +4.108 (+4.52%) | 1,008,109 |
| 29 Feb 2024 | USD | 90.9328 | -3.394 (-3.60%) | 2,175,884 |
| 28 Feb 2024 | USD | 94.3265 | +10.356 (+12.33%) | 2,819,463 |
| 27 Feb 2024 | USD | 83.9707 | +8.938 (+11.91%) | 2,031,047 |
| 26 Feb 2024 | USD | 75.0327 | +5.978 (+8.66%) | 1,949,253 |
| 25 Feb 2024 | USD | 69.0547 | +1.426 (+2.11%) | 864,588 |
| 24 Feb 2024 | USD | 67.6283 | +1.763 (+2.68%) | 1,899,260 |
| 23 Feb 2024 | USD | 65.8654 | +6.435 (+10.83%) | 2,594,447 |
| 22 Feb 2024 | USD | 59.4302 | +1.991 (+3.47%) | 612,748 |
| 21 Feb 2024 | USD | 57.4388 | -2.294 (-3.84%) | 620,999 |
| 20 Feb 2024 | USD | 59.733 | -1.812 (-2.94%) | 692,482 |
| 19 Feb 2024 | USD | 61.5453 | +1.127 (+1.86%) | 739,677 |
| 18 Feb 2024 | USD | 60.4186 | +2.039 (+3.49%) | 520,685 |
| 17 Feb 2024 | USD | 58.3799 | -0.409 (-0.70%) | 463,404 |
| 16 Feb 2024 | USD | 58.7886 | +0.459 (+0.79%) | 674,200 |
| 15 Feb 2024 | USD | 58.3292 | +0.545 (+0.94%) | 614,603 |
| 14 Feb 2024 | USD | 57.7839 | +0.698 (+1.22%) | 532,250 |
| 13 Feb 2024 | USD | 57.0863 | +0.181 (+0.32%) | 705,556 |
| 12 Feb 2024 | USD | 56.905 | +2.002 (+3.65%) | 510,921 |
| 11 Feb 2024 | USD | 54.9028 | +0.044 (+0.08%) | 465,649 |
| 10 Feb 2024 | USD | 54.8589 | -0.216 (-0.39%) | 653,965 |
| 9 Feb 2024 | USD | 55.0745 | +1.103 (+2.04%) | 657,660 |
| 8 Feb 2024 | USD | 53.9715 | +0.796 (+1.50%) | 497,040 |
| 7 Feb 2024 | USD | 53.1751 | +0.679 (+1.29%) | 505,611 |
| 6 Feb 2024 | USD | 52.4965 | +0.375 (+0.72%) | 591,075 |
| 5 Feb 2024 | USD | 52.1211 | -1.339 (-2.51%) | 583,259 |
| 4 Feb 2024 | USD | 53.4604 | -1.376 (-2.51%) | 749,469 |
| 3 Feb 2024 | USD | 54.836 | +0.313 (+0.57%) | 512,722 |
