| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Jun 2024 | USD | 7.5064 | -0.351 (-4.46%) | 31,243,671 |
| 10 Jun 2024 | USD | 7.8571 | -0.022 (-0.28%) | 24,612,999 |
| 9 Jun 2024 | USD | 7.8791 | +0.116 (+1.50%) | 24,616,010 |
| 8 Jun 2024 | USD | 7.7628 | -0.335 (-4.14%) | 16,436,265 |
| 7 Jun 2024 | USD | 8.0981 | -0.521 (-6.04%) | 26,654,839 |
| 6 Jun 2024 | USD | 8.6188 | -0.082 (-0.94%) | 12,424,078 |
| 5 Jun 2024 | USD | 8.7011 | +0.168 (+1.97%) | 14,674,822 |
| 4 Jun 2024 | USD | 8.533 | +0.196 (+2.35%) | 13,931,421 |
| 3 Jun 2024 | USD | 8.3368 | +0.052 (+0.62%) | 15,157,444 |
| 2 Jun 2024 | USD | 8.2851 | -0.039 (-0.47%) | 9,591,917 |
| 1 Jun 2024 | USD | 8.3242 | +0.01 (+0.12%) | 14,539,245 |
| 31 May 2024 | USD | 8.3141 | -0.23 (-2.69%) | 18,414,809 |
| 30 May 2024 | USD | 8.5444 | -0.081 (-0.93%) | 13,699,898 |
| 29 May 2024 | USD | 8.6249 | -0.086 (-0.98%) | 23,856,325 |
| 28 May 2024 | USD | 8.7105 | +0.03 (+0.34%) | 18,298,018 |
| 27 May 2024 | USD | 8.6805 | +0.274 (+3.26%) | 23,780,553 |
| 26 May 2024 | USD | 8.4068 | -0.082 (-0.96%) | 19,103,646 |
| 25 May 2024 | USD | 8.4884 | +0.052 (+0.62%) | 17,327,741 |
| 24 May 2024 | USD | 8.4364 | +0.073 (+0.87%) | 22,446,912 |
| 23 May 2024 | USD | 8.3637 | -0.19 (-2.22%) | 24,608,277 |
| 22 May 2024 | USD | 8.5532 | -0.261 (-2.96%) | 19,712,424 |
| 21 May 2024 | USD | 8.8138 | -0.106 (-1.19%) | 29,151,799 |
| 20 May 2024 | USD | 8.9196 | +0.711 (+8.66%) | 19,561,110 |
| 19 May 2024 | USD | 8.2088 | -0.392 (-4.55%) | 9,233,902 |
| 18 May 2024 | USD | 8.6005 | -0.067 (-0.77%) | 17,296,573 |
| 17 May 2024 | USD | 8.667 | +0.138 (+1.62%) | 15,280,624 |
| 16 May 2024 | USD | 8.5288 | +0.048 (+0.56%) | 15,288,186 |
| 15 May 2024 | USD | 8.4812 | +0.358 (+4.40%) | 22,926,023 |
| 14 May 2024 | USD | 8.1236 | -0.274 (-3.27%) | 13,572,975 |
| 13 May 2024 | USD | 8.3981 | -0.105 (-1.24%) | 14,403,939 |
