| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.0563 | +0.000038 (+0.07%) | 45,504,103 |
| 1 Feb 2024 | USD | 0.0562 | +0.000366 (+0.66%) | 53,684,272 |
| 31 Jan 2024 | USD | 0.0559 | -0.004 (-7.12%) | 87,872,881 |
| 30 Jan 2024 | USD | 0.0601 | +0.002 (+3.53%) | 151,044,190 |
| 29 Jan 2024 | USD | 0.0581 | +0.003 (+4.92%) | 58,721,578 |
| 28 Jan 2024 | USD | 0.0554 | -0.001 (-2.26%) | 49,481,395 |
| 27 Jan 2024 | USD | 0.0567 | +0.001 (+2.02%) | 47,480,887 |
| 26 Jan 2024 | USD | 0.0555 | +0.002 (+4.70%) | 57,895,639 |
| 25 Jan 2024 | USD | 0.053 | +0.000039 (+0.07%) | 61,371,876 |
| 24 Jan 2024 | USD | 0.053 | +0.000653 (+1.25%) | 52,315,535 |
| 23 Jan 2024 | USD | 0.0523 | -0.001 (-2.17%) | 98,549,740 |
| 22 Jan 2024 | USD | 0.0535 | -0.005 (-8.01%) | 82,625,878 |
| 21 Jan 2024 | USD | 0.0582 | -0.000035 (-0.06%) | 54,024,205 |
| 20 Jan 2024 | USD | 0.0582 | +0.002 (+3.87%) | 68,509,318 |
| 19 Jan 2024 | USD | 0.056 | -0.000336 (-0.60%) | 87,617,437 |
| 18 Jan 2024 | USD | 0.0564 | -0.003 (-5.57%) | 246,857,961 |
| 17 Jan 2024 | USD | 0.0597 | -0.002 (-2.56%) | 62,255,957 |
| 16 Jan 2024 | USD | 0.0613 | +0.001 (+2.11%) | 49,827,116 |
| 15 Jan 2024 | USD | 0.06 | +0.001 (+2.42%) | 52,909,104 |
| 14 Jan 2024 | USD | 0.0586 | -0.004 (-6.13%) | 59,194,250 |
| 13 Jan 2024 | USD | 0.0624 | +0.001 (+2.23%) | 65,168,696 |
| 12 Jan 2024 | USD | 0.0611 | -0.004 (-6.31%) | 104,730,199 |
| 11 Jan 2024 | USD | 0.0652 | +0.002 (+3.52%) | 78,155,320 |
| 10 Jan 2024 | USD | 0.063 | +0.006 (+9.69%) | 102,470,382 |
| 9 Jan 2024 | USD | 0.0574 | -0.003 (-5.74%) | 112,339,870 |
| 8 Jan 2024 | USD | 0.0609 | +0.003 (+5.53%) | 111,284,456 |
| 7 Jan 2024 | USD | 0.0577 | -0.005 (-7.70%) | 68,539,285 |
| 6 Jan 2024 | USD | 0.0625 | -0.002 (-3.01%) | 68,929,350 |
| 5 Jan 2024 | USD | 0.0644 | -0.002 (-3.15%) | 84,444,007 |
| 4 Jan 2024 | USD | 0.0665 | +0.003 (+4.03%) | 79,819,558 |
