| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.1946 | -0.018 (-8.38%) | 131,944 |
| 1 Apr 2024 | USD | 0.2124 | -0.012 (-5.53%) | 889,144 |
| 31 Mar 2024 | USD | 0.2249 | +0.011 (+5.07%) | 77,379 |
| 30 Mar 2024 | USD | 0.214 | -0.003 (-1.25%) | 39,175 |
| 29 Mar 2024 | USD | 0.2168 | -0.003 (-1.32%) | 818,931 |
| 28 Mar 2024 | USD | 0.2197 | -0.002 (-0.69%) | 831,127 |
| 27 Mar 2024 | USD | 0.2212 | -0.015 (-6.51%) | 2,254,524 |
| 26 Mar 2024 | USD | 0.2366 | +0.003 (+1.18%) | 753,055 |
| 25 Mar 2024 | USD | 0.2338 | +0.004 (+1.81%) | 2,180,144 |
| 24 Mar 2024 | USD | 0.2297 | +0.01 (+4.51%) | 896,125 |
| 23 Mar 2024 | USD | 0.2198 | +0.006 (+2.92%) | 74,103 |
| 22 Mar 2024 | USD | 0.2135 | -0.016 (-7.01%) | 907,242 |
| 21 Mar 2024 | USD | 0.2296 | +0.001 (+0.63%) | 784,411 |
| 20 Mar 2024 | USD | 0.2282 | +0.016 (+7.78%) | 224,497 |
| 19 Mar 2024 | USD | 0.2117 | -0.039 (-15.57%) | 1,268,229 |
| 18 Mar 2024 | USD | 0.2508 | -0.016 (-6.00%) | 1,044,465 |
| 17 Mar 2024 | USD | 0.2668 | +0.009 (+3.56%) | 867,074 |
| 16 Mar 2024 | USD | 0.2576 | -0.026 (-9.05%) | 1,043,344 |
| 15 Mar 2024 | USD | 0.2832 | -0.024 (-7.76%) | 1,051,876 |
| 14 Mar 2024 | USD | 0.3071 | -0.002 (-0.67%) | 6,906,493 |
| 13 Mar 2024 | USD | 0.3092 | -0.015 (-4.70%) | 5,182,608 |
| 12 Mar 2024 | USD | 0.3244 | +0.015 (+4.99%) | 228,515 |
| 11 Mar 2024 | USD | 0.309 | +0.017 (+5.71%) | 7,263,880 |
| 10 Mar 2024 | USD | 0.2923 | -0.015 (-5.03%) | 353,285 |
| 9 Mar 2024 | USD | 0.3078 | -0.006 (-1.88%) | 192,272 |
| 8 Mar 2024 | USD | 0.3137 | -0.023 (-6.72%) | 565,800 |
| 7 Mar 2024 | USD | 0.3363 | +0.01 (+3.02%) | 356,096 |
| 6 Mar 2024 | USD | 0.3264 | +0.007 (+2.30%) | 151,645 |
| 5 Mar 2024 | USD | 0.3191 | -0.06 (-15.83%) | 326,648 |
| 4 Mar 2024 | USD | 0.3791 | +0.047 (+14.13%) | 603,785 |
