| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 1.071 | -0.056 (-4.99%) | 255,871,902 |
| 2 Mar 2024 | USD | 1.1272 | +0.217 (+23.90%) | 388,609,171 |
| 1 Mar 2024 | USD | 0.9098 | +0.047 (+5.44%) | 176,748,441 |
| 29 Feb 2024 | USD | 0.8628 | +0.031 (+3.68%) | 296,767,600 |
| 28 Feb 2024 | USD | 0.8322 | -0.003 (-0.39%) | 281,422,852 |
| 27 Feb 2024 | USD | 0.8355 | +0.021 (+2.55%) | 195,649,242 |
| 26 Feb 2024 | USD | 0.8147 | +0.016 (+2.00%) | 158,888,479 |
| 25 Feb 2024 | USD | 0.7987 | -0.003 (-0.43%) | 109,237,089 |
| 24 Feb 2024 | USD | 0.8021 | -0.00041 (-0.05%) | 139,738,544 |
| 23 Feb 2024 | USD | 0.8025 | +0.029 (+3.77%) | 238,565,708 |
| 22 Feb 2024 | USD | 0.7734 | +0.01 (+1.28%) | 162,373,107 |
| 21 Feb 2024 | USD | 0.7636 | -0.038 (-4.72%) | 178,632,630 |
| 20 Feb 2024 | USD | 0.8014 | +0.011 (+1.34%) | 217,784,194 |
| 19 Feb 2024 | USD | 0.7908 | +0.015 (+1.94%) | 144,514,736 |
| 18 Feb 2024 | USD | 0.7757 | +0.008 (+1.01%) | 131,164,723 |
| 17 Feb 2024 | USD | 0.768 | +0.001 (+0.17%) | 131,076,238 |
| 16 Feb 2024 | USD | 0.7667 | -0.006 (-0.72%) | 146,897,844 |
| 15 Feb 2024 | USD | 0.7722 | +0.016 (+2.08%) | 182,031,708 |
| 14 Feb 2024 | USD | 0.7565 | +0.018 (+2.47%) | 140,074,090 |
| 13 Feb 2024 | USD | 0.7382 | -0.016 (-2.18%) | 152,738,339 |
| 12 Feb 2024 | USD | 0.7547 | +0.021 (+2.84%) | 153,405,663 |
| 11 Feb 2024 | USD | 0.7338 | -0.000641 (-0.09%) | 119,411,986 |
| 10 Feb 2024 | USD | 0.7345 | -0.008 (-1.06%) | 118,848,535 |
| 9 Feb 2024 | USD | 0.7423 | +0.023 (+3.18%) | 164,365,760 |
| 8 Feb 2024 | USD | 0.7195 | +0.000177 (+0.02%) | 124,561,247 |
| 7 Feb 2024 | USD | 0.7193 | +0.007 (+0.92%) | 115,398,959 |
| 6 Feb 2024 | USD | 0.7128 | +0.005 (+0.64%) | 124,922,760 |
| 5 Feb 2024 | USD | 0.7082 | +0.012 (+1.67%) | 113,514,870 |
| 4 Feb 2024 | USD | 0.6966 | -0.027 (-3.70%) | 104,426,686 |
| 3 Feb 2024 | USD | 0.7233 | +0.009 (+1.25%) | 115,766,734 |
