| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Aug 2017 | USD | 1.8637 | +0.068 (+3.82%) | 13,283,469 |
| 6 Aug 2017 | USD | 1.7952 | +0.064 (+3.70%) | 8,685,394 |
| 5 Aug 2017 | USD | 1.7311 | -0.129 (-6.95%) | 6,912,142 |
| 4 Aug 2017 | USD | 1.8604 | +0.091 (+5.13%) | 9,139,437 |
| 3 Aug 2017 | USD | 1.7695 | -0.012 (-0.66%) | 6,788,717 |
| 2 Aug 2017 | USD | 1.7812 | +0.018 (+1.03%) | 5,557,885 |
| 1 Aug 2017 | USD | 1.7631 | -0.022 (-1.21%) | 5,611,892 |
| 31 Jul 2017 | USD | 1.7847 | +0.047 (+2.70%) | 7,216,381 |
| 30 Jul 2017 | USD | 1.7377 | -0.045 (-2.51%) | 6,429,258 |
| 29 Jul 2017 | USD | 1.7825 | -0.042 (-2.33%) | 6,245,184 |
| 28 Jul 2017 | USD | 1.8249 | -0.005 (-0.27%) | 7,751,985 |
| 27 Jul 2017 | USD | 1.8299 | -0.085 (-4.45%) | 9,066,026 |
| 26 Jul 2017 | USD | 1.9153 | +0.262 (+15.83%) | 8,525,371 |
| 25 Jul 2017 | USD | 1.6536 | -0.000982 (-0.06%) | 5,462,844 |
| 24 Jul 2017 | USD | 1.6545 | -0.215 (-11.51%) | 4,607,602 |
| 23 Jul 2017 | USD | 1.8697 | -0.027 (-1.42%) | 4,227,960 |
| 22 Jul 2017 | USD | 1.8967 | -0.101 (-5.05%) | 7,165,548 |
| 21 Jul 2017 | USD | 1.9977 | +0.187 (+10.31%) | 4,669,607 |
| 20 Jul 2017 | USD | 1.8109 | +0.102 (+5.97%) | 5,827,847 |
| 19 Jul 2017 | USD | 1.7088 | +0.187 (+12.31%) | 4,231,198 |
| 18 Jul 2017 | USD | 1.5215 | -0.152 (-9.10%) | 5,767,523 |
| 17 Jul 2017 | USD | 1.6739 | +0.136 (+8.84%) | 6,308,933 |
| 16 Jul 2017 | USD | 1.538 | +0.299 (+24.10%) | 6,911,237 |
| 15 Jul 2017 | USD | 1.2393 | -0.07 (-5.32%) | 5,596,011 |
| 14 Jul 2017 | USD | 1.3089 | -0.219 (-14.35%) | 5,927,952 |
| 13 Jul 2017 | USD | 1.5282 | -0.183 (-10.71%) | 4,718,590 |
| 12 Jul 2017 | USD | 1.7115 | -0.286 (-14.32%) | 4,108,723 |
| 11 Jul 2017 | USD | 1.9977 | +0.397 (+24.77%) | 7,731,307 |
| 10 Jul 2017 | USD | 1.6011 | -0.042 (-2.53%) | 11,921,013 |
| 9 Jul 2017 | USD | 1.6427 | -0.598 (-26.68%) | 10,293,749 |
