Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Jun 2024 | USD | 3.5082 | -0.098 (-2.73%) | 922,046 |
31 May 2024 | USD | 3.6065 | +0.006 (+0.17%) | 1,180,781 |
30 May 2024 | USD | 3.6003 | +0.064 (+1.80%) | 1,816,549 |
29 May 2024 | USD | 3.5365 | -0.159 (-4.31%) | 1,584,579 |
28 May 2024 | USD | 3.6958 | -0.113 (-2.97%) | 2,032,630 |
27 May 2024 | USD | 3.8091 | +0.055 (+1.46%) | 2,841,225 |
26 May 2024 | USD | 3.7543 | +0.017 (+0.46%) | 1,552,140 |
25 May 2024 | USD | 3.737 | +0.037 (+0.99%) | 1,491,012 |
24 May 2024 | USD | 3.7003 | -0.081 (-2.15%) | 2,125,655 |
23 May 2024 | USD | 3.7817 | -0.034 (-0.88%) | 7,460,045 |
22 May 2024 | USD | 3.8154 | +0.026 (+0.67%) | 3,014,626 |
21 May 2024 | USD | 3.7899 | +0.04 (+1.08%) | 3,223,612 |
20 May 2024 | USD | 3.7495 | +0.476 (+14.52%) | 1,929,757 |
19 May 2024 | USD | 3.274 | -0.216 (-6.19%) | 914,978 |
18 May 2024 | USD | 3.4901 | +0.014 (+0.41%) | 1,023,793 |
17 May 2024 | USD | 3.4759 | +0.087 (+2.58%) | 1,275,852 |
16 May 2024 | USD | 3.3885 | +0.005 (+0.15%) | 1,493,938 |
15 May 2024 | USD | 3.3834 | +0.265 (+8.49%) | 2,114,943 |
14 May 2024 | USD | 3.1185 | -0.133 (-4.10%) | 1,988,102 |
13 May 2024 | USD | 3.2518 | -0.046 (-1.40%) | 1,717,166 |
12 May 2024 | USD | 3.2979 | +0.014 (+0.43%) | 1,229,658 |
11 May 2024 | USD | 3.2837 | -0.047 (-1.42%) | 1,248,417 |
10 May 2024 | USD | 3.3312 | -0.254 (-7.08%) | 1,907,107 |
9 May 2024 | USD | 3.5849 | +0.092 (+2.62%) | 1,265,044 |
8 May 2024 | USD | 3.4933 | -0.103 (-2.85%) | 2,379,936 |
7 May 2024 | USD | 3.5959 | -0.128 (-3.45%) | 1,354,927 |
6 May 2024 | USD | 3.7243 | -0.154 (-3.97%) | 2,432,512 |
5 May 2024 | USD | 3.8781 | +0.048 (+1.26%) | 1,184,379 |
4 May 2024 | USD | 3.83 | -0.028 (-0.73%) | 1,217,116 |
3 May 2024 | USD | 3.8583 | +0.225 (+6.18%) | 1,397,972 |