Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.08 (+0.67%) | 0 |
26 Jan 2024 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.01 (+0.08%) | 0 |
25 Jan 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.05 (+0.42%) | 0 |
24 Jan 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.04 (+0.34%) | 0 |
23 Jan 2024 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.01 (+0.08%) | 0 |
22 Jan 2024 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.03 (+0.25%) | 0 |
19 Jan 2024 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.09 (+0.77%) | 0 |
18 Jan 2024 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.09 (+0.77%) | 0 |
17 Jan 2024 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09 (-0.77%) | 0 |
16 Jan 2024 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.12 (-1.01%) | 0 |
12 Jan 2024 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.02 (+0.17%) | 0 |
11 Jan 2024 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.01 (+0.08%) | 0 |
10 Jan 2024 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.04 (+0.34%) | 0 |
9 Jan 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.06 (-0.51%) | 0 |
8 Jan 2024 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.12 (+1.02%) | 0 |
5 Jan 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.01 (+0.09%) | 0 |
4 Jan 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.02 (-0.17%) | 0 |
3 Jan 2024 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09 (-0.76%) | 0 |
2 Jan 2024 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.1 (-0.84%) | 0 |
29 Dec 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.03 (-0.25%) | 0 |
28 Dec 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.21 (-1.73%) | 0 |
27 Dec 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.07 (+0.58%) | 0 |
26 Dec 2023 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.06 (+0.50%) | 0 |
22 Dec 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.14 (+1.18%) | 0 |
20 Dec 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.14 (-1.16%) | 0 |
19 Dec 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.08 (+0.67%) | 0 |
18 Dec 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.03 (+0.25%) | 0 |
15 Dec 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.04 (-0.33%) | 0 |