Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.08 (+0.63%) | 0 |
13 Dec 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.14 (+1.11%) | 0 |
12 Dec 2023 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.02 (+0.16%) | 0 |
11 Dec 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.01 (+0.08%) | 0 |
8 Dec 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.03 (-0.24%) | 0 |
7 Dec 2023 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.01 (+0.08%) | 0 |
6 Dec 2023 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.02 (+0.16%) | 0 |
5 Dec 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.04 (+0.32%) | 0 |
4 Dec 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.04 (-0.32%) | 0 |
1 Dec 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.09 (+0.72%) | 0 |
30 Nov 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.02 (-0.16%) | 0 |
29 Nov 2023 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.04 (+0.32%) | 0 |
28 Nov 2023 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.03 (+0.24%) | 0 |
27 Nov 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.04 (+0.32%) | 0 |
24 Nov 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.02 (-0.16%) | 0 |
22 Nov 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.01 (+0.08%) | 0 |
21 Nov 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.03 (+0.24%) | 0 |
17 Nov 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.02 (+0.16%) | 0 |
16 Nov 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.04 (+0.32%) | 0 |
15 Nov 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.04 (-0.32%) | 0 |
14 Nov 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.14 (+1.14%) | 0 |
13 Nov 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.01 (+0.08%) | 0 |
10 Nov 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.03 (+0.25%) | 0 |
9 Nov 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.07 (-0.57%) | 0 |
8 Nov 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.02 (+0.16%) | 0 |
7 Nov 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.03 (+0.25%) | 0 |
6 Nov 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.02 (-0.16%) | 0 |
3 Nov 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.07 (+0.58%) | 0 |
2 Nov 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.09 (+0.75%) | 0 |