Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.09 (-0.72%) | 0 |
6 Jun 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.01 (+0.08%) | 0 |
5 Jun 2024 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.15 (+1.22%) | 0 |
4 Jun 2024 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.06 (-0.49%) | 0 |
3 Jun 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.12 (+0.98%) | 0 |
31 May 2024 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.01 (-0.08%) | 0 |
29 May 2024 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.15 (-1.21%) | 0 |
28 May 2024 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.01 (-0.08%) | 0 |
24 May 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.09 (+0.73%) | 0 |
23 May 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08 (-0.65%) | 0 |
22 May 2024 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.05 (-0.40%) | 0 |
21 May 2024 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.01 (+0.08%) | 0 |
17 May 2024 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.02 (+0.16%) | 0 |
16 May 2024 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.03 (-0.24%) | 0 |
15 May 2024 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.14 (+1.14%) | 0 |
14 May 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.06 (+0.49%) | 0 |
13 May 2024 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.01 (+0.08%) | 0 |
9 May 2024 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.07 (+0.58%) | 0 |
8 May 2024 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.01 (-0.08%) | 0 |
7 May 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.01 (+0.08%) | 0 |
6 May 2024 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.1 (+0.83%) | 0 |
3 May 2024 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.13 (+1.09%) | 0 |
2 May 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.14 (+1.19%) | 0 |
1 May 2024 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.02 (-0.17%) | 0 |
30 Apr 2024 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.16 (-1.34%) | 0 |
29 Apr 2024 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.04 (+0.34%) | 0 |
26 Apr 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.11 (+0.93%) | 0 |