Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.11 (+0.78%) | 0 |
11 Mar 2024 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.04 (-0.28%) | 0 |
8 Mar 2024 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07 (-0.49%) | 0 |
7 Mar 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.12 (+0.85%) | 0 |
6 Mar 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.1 (+0.71%) | 0 |
5 Mar 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.08 (-0.57%) | 0 |
4 Mar 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.01 (-0.07%) | 0 |
1 Mar 2024 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.12 (+0.86%) | 0 |
29 Feb 2024 | USD | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 0 |
28 Feb 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.04 (-0.29%) | 0 |
27 Feb 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.02 (+0.14%) | 0 |
26 Feb 2024 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.02 (-0.14%) | 0 |
23 Feb 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.02 (+0.14%) | 0 |
22 Feb 2024 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.19 (+1.38%) | 0 |
21 Feb 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.01 (+0.07%) | 0 |
20 Feb 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.04 (-0.29%) | 0 |
16 Feb 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.04 (-0.29%) | 0 |
15 Feb 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.08 (+0.58%) | 0 |
14 Feb 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.13 (+0.95%) | 0 |
13 Feb 2024 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.18 (-1.30%) | 0 |
12 Feb 2024 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.06 (+0.44%) | 0 |
8 Feb 2024 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.01 (+0.07%) | 0 |
7 Feb 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.06 (+0.44%) | 0 |
6 Feb 2024 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.05 (+0.37%) | 0 |
5 Feb 2024 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.05 (-0.37%) | 0 |
2 Feb 2024 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.01 (+0.07%) | 0 |
1 Feb 2024 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.15 (+1.11%) | 0 |
31 Jan 2024 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.11 (-0.81%) | 0 |