Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
11 Jun 2024 | USD | 3.9109 | -0.235 (-5.67%) | 4,794,086 |
10 Jun 2024 | USD | 4.1462 | -0.065 (-1.55%) | 2,946,738 |
9 Jun 2024 | USD | 4.2113 | +0.01 (+0.25%) | 3,459,382 |
8 Jun 2024 | USD | 4.2009 | -0.339 (-7.46%) | 5,227,474 |
7 Jun 2024 | USD | 4.5395 | -0.144 (-3.07%) | 8,220,513 |
6 Jun 2024 | USD | 4.6833 | -0.053 (-1.12%) | 2,647,073 |
5 Jun 2024 | USD | 4.7363 | -0.008 (-0.16%) | 2,824,067 |
4 Jun 2024 | USD | 4.7439 | +0.137 (+2.98%) | 3,141,038 |
3 Jun 2024 | USD | 4.6066 | +0.013 (+0.29%) | 3,702,421 |
2 Jun 2024 | USD | 4.5931 | -0.245 (-5.07%) | 3,610,780 |
1 Jun 2024 | USD | 4.8384 | +0.141 (+3.01%) | 3,735,224 |
31 May 2024 | USD | 4.6969 | +0.156 (+3.43%) | 5,072,863 |
30 May 2024 | USD | 4.541 | -0.18 (-3.81%) | 3,531,401 |
29 May 2024 | USD | 4.7211 | +0.267 (+6.00%) | 4,510,144 |
28 May 2024 | USD | 4.4537 | -0.228 (-4.87%) | 5,470,028 |
27 May 2024 | USD | 4.6816 | -0.009 (-0.20%) | 3,267,563 |
26 May 2024 | USD | 4.6908 | -0.085 (-1.79%) | 2,537,830 |
25 May 2024 | USD | 4.7761 | +0.07 (+1.50%) | 4,378,442 |
24 May 2024 | USD | 4.7056 | +0.228 (+5.09%) | 4,537,480 |
23 May 2024 | USD | 4.4779 | -0.098 (-2.13%) | 4,414,409 |
22 May 2024 | USD | 4.5754 | -0.106 (-2.26%) | 2,966,856 |
21 May 2024 | USD | 4.6814 | +0.066 (+1.42%) | 4,898,504 |
20 May 2024 | USD | 4.6157 | +0.45 (+10.81%) | 3,372,064 |
19 May 2024 | USD | 4.1654 | -0.185 (-4.25%) | 2,229,339 |
18 May 2024 | USD | 4.3501 | +0.022 (+0.51%) | 2,585,834 |
17 May 2024 | USD | 4.3279 | +0.163 (+3.91%) | 2,943,751 |
16 May 2024 | USD | 4.1649 | -0.09 (-2.10%) | 3,033,629 |
15 May 2024 | USD | 4.2544 | +0.253 (+6.32%) | 3,191,893 |
14 May 2024 | USD | 4.0017 | -0.14 (-3.38%) | 3,281,443 |
13 May 2024 | USD | 4.1416 | +0.039 (+0.96%) | 4,002,082 |