| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 13.6 | 13.75 | 13.43 | 13.63 | 13.63 | -0.11 (-0.80%) | 2,812,608 |
| 11 Apr 2024 | USD | 14.01 | 14.12 | 13.6 | 13.74 | 13.74 | -0.12 (-0.87%) | 3,323,858 |
| 10 Apr 2024 | USD | 13.45 | 13.91 | 13.35 | 13.86 | 13.86 | -0.11 (-0.79%) | 3,488,623 |
| 9 Apr 2024 | USD | 13.63 | 13.99 | 13.62 | 13.97 | 13.97 | +0.46 (+3.40%) | 3,639,315 |
| 8 Apr 2024 | USD | 13.45 | 13.65 | 13.09 | 13.51 | 13.51 | +0.98 (+7.82%) | 5,288,230 |
| 5 Apr 2024 | USD | 12.45 | 12.6 | 12.33 | 12.53 | 12.53 | -0.06 (-0.48%) | 2,305,865 |
| 4 Apr 2024 | USD | 12.87 | 12.985 | 12.53 | 12.59 | 12.59 | -0.11 (-0.87%) | 2,156,820 |
| 3 Apr 2024 | USD | 12.75 | 12.935 | 12.63 | 12.7 | 12.7 | -0.24 (-1.85%) | 2,485,385 |
| 2 Apr 2024 | USD | 12.67 | 12.985 | 12.6 | 12.94 | 12.94 | -0.13 (-0.99%) | 3,143,135 |
| 1 Apr 2024 | USD | 12.95 | 13.12 | 12.58 | 13.07 | 13.07 | +0.1 (+0.77%) | 2,775,090 |
| 28 Mar 2024 | USD | 12.67 | 13.11 | 12.62 | 12.97 | 12.97 | +0.34 (+2.69%) | 4,119,868 |
| 27 Mar 2024 | USD | 12.79 | 12.81 | 12.467 | 12.63 | 12.63 | +0.02 (+0.16%) | 2,478,544 |
| 26 Mar 2024 | USD | 12.94 | 12.99 | 12.58 | 12.61 | 12.61 | -0.12 (-0.94%) | 2,456,759 |
| 25 Mar 2024 | USD | 12.74 | 12.97 | 12.715 | 12.73 | 12.73 | -0.02 (-0.16%) | 1,945,131 |
| 22 Mar 2024 | USD | 12.88 | 13.105 | 12.54 | 12.75 | 12.75 | -0.12 (-0.93%) | 3,234,033 |
| 21 Mar 2024 | USD | 13.47 | 13.49 | 12.85 | 12.87 | 12.87 | -0.39 (-2.94%) | 3,883,329 |
| 20 Mar 2024 | USD | 12.68 | 13.39 | 12.61 | 13.26 | 13.26 | +0.49 (+3.84%) | 2,764,204 |
| 19 Mar 2024 | USD | 12.62 | 12.855 | 12.4 | 12.77 | 12.77 | +0.04 (+0.31%) | 2,660,201 |
| 18 Mar 2024 | USD | 12.73 | 12.83 | 12.51 | 12.73 | 12.73 | +0.13 (+1.03%) | 2,430,450 |
| 15 Mar 2024 | USD | 12.66 | 12.81 | 12.505 | 12.6 | 12.6 | -0.17 (-1.33%) | 6,119,778 |
| 14 Mar 2024 | USD | 13.13 | 13.19 | 12.59 | 12.77 | 12.77 | -0.43 (-3.26%) | 5,325,099 |
| 13 Mar 2024 | USD | 13.5 | 13.7 | 13.15 | 13.2 | 13.2 | -0.5 (-3.65%) | 4,830,235 |
| 12 Mar 2024 | USD | 14.03 | 14.25 | 13.67 | 13.7 | 13.7 | -0.29 (-2.07%) | 2,806,105 |
| 11 Mar 2024 | USD | 13.84 | 14.21 | 13.76 | 13.99 | 13.99 | +0.04 (+0.29%) | 4,760,270 |
| 8 Mar 2024 | USD | 13.66 | 14.19 | 13.63 | 13.95 | 13.95 | +0.45 (+3.33%) | 3,294,239 |
| 7 Mar 2024 | USD | 13.38 | 13.64 | 13.305 | 13.5 | 13.5 | +0.29 (+2.20%) | 3,876,504 |
| 6 Mar 2024 | USD | 13.82 | 13.89 | 13.15 | 13.21 | 13.21 | -0.33 (-2.44%) | 4,204,605 |
| 5 Mar 2024 | USD | 14 | 14.01 | 13.36 | 13.54 | 13.54 | -0.81 (-5.64%) | 5,114,562 |
| 4 Mar 2024 | USD | 14.11 | 14.76 | 13.95 | 14.35 | 14.35 | +0.3 (+2.14%) | 5,452,588 |
| 1 Mar 2024 | USD | 14.2 | 14.32 | 13.9201 | 14.05 | 14.05 | -0.17 (-1.20%) | 4,277,284 |
