| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 14.36 | 14.49 | 14.03 | 14.22 | 14.22 | +0.1 (+0.71%) | 7,117,018 |
| 28 Feb 2024 | USD | 14 | 14.52 | 13.92 | 14.12 | 14.12 | -0.1 (-0.70%) | 3,951,118 |
| 27 Feb 2024 | USD | 14.33 | 14.63 | 14.21 | 14.22 | 14.22 | +0.02 (+0.14%) | 3,606,118 |
| 26 Feb 2024 | USD | 13.95 | 14.49 | 13.85 | 14.2 | 14.2 | -0.01 (-0.07%) | 5,127,350 |
| 23 Feb 2024 | USD | 14.63 | 14.79 | 14.1 | 14.21 | 14.21 | -0.44 (-3.00%) | 4,164,745 |
| 22 Feb 2024 | USD | 14.76 | 14.8999 | 14.3801 | 14.65 | 14.65 | +0.21 (+1.45%) | 6,435,790 |
| 21 Feb 2024 | USD | 14.67 | 15.03 | 14.3535 | 14.44 | 14.44 | -0.4 (-2.70%) | 6,217,774 |
| 20 Feb 2024 | USD | 15.6 | 15.8 | 14.775 | 14.84 | 14.84 | -0.96 (-6.08%) | 7,443,733 |
| 16 Feb 2024 | USD | 16.09 | 16.339 | 15.36 | 15.8 | 15.8 | -0.54 (-3.30%) | 13,374,470 |
| 15 Feb 2024 | USD | 18.07 | 18.42 | 16.26 | 16.34 | 16.34 | -7.2 (-30.59%) | 23,822,609 |
| 14 Feb 2024 | USD | 23.48 | 23.68 | 22.7 | 23.54 | 23.54 | +0.64 (+2.79%) | 8,235,789 |
| 13 Feb 2024 | USD | 22.97 | 23.94 | 22.58 | 22.9 | 22.9 | -2.09 (-8.36%) | 3,811,075 |
| 12 Feb 2024 | USD | 24.33 | 25.87 | 24.11 | 24.99 | 24.99 | +0.73 (+3.01%) | 4,239,045 |
| 9 Feb 2024 | USD | 24.15 | 24.9614 | 23.7755 | 24.26 | 24.26 | +0.99 (+4.25%) | 4,431,934 |
| 8 Feb 2024 | USD | 21.82 | 23.775 | 21.82 | 23.27 | 23.27 | +1.43 (+6.55%) | 3,932,028 |
| 7 Feb 2024 | USD | 21.58 | 21.93 | 21.27 | 21.84 | 21.84 | +0.24 (+1.11%) | 2,015,226 |
| 6 Feb 2024 | USD | 21.8 | 22.04 | 21.302 | 21.6 | 21.6 | -0.11 (-0.51%) | 1,795,597 |
| 5 Feb 2024 | USD | 22.28 | 22.5 | 21.6 | 21.71 | 21.71 | -0.87 (-3.85%) | 3,250,816 |
| 2 Feb 2024 | USD | 20.55 | 22.92 | 20.26 | 22.58 | 22.58 | +1.84 (+8.87%) | 4,387,245 |
| 1 Feb 2024 | USD | 20.3 | 20.81 | 20.1 | 20.74 | 20.74 | +0.62 (+3.08%) | 1,321,260 |
| 31 Jan 2024 | USD | 20.77 | 20.99 | 19.9 | 20.12 | 20.12 | -1.1 (-5.18%) | 2,810,680 |
| 30 Jan 2024 | USD | 21.26 | 21.43 | 20.64 | 21.22 | 21.22 | +0.03 (+0.14%) | 4,670,156 |
| 29 Jan 2024 | USD | 20.66 | 21.41 | 20.5401 | 21.19 | 21.19 | +0.6 (+2.91%) | 2,055,132 |
| 26 Jan 2024 | USD | 20.74 | 21.04 | 20.5 | 20.59 | 20.59 | -0.09 (-0.44%) | 2,171,536 |
| 25 Jan 2024 | USD | 20.97 | 21.035 | 20.48 | 20.68 | 20.68 | +0.15 (+0.73%) | 1,811,995 |
| 24 Jan 2024 | USD | 21.07 | 21.675 | 20.455 | 20.53 | 20.53 | -0.09 (-0.44%) | 2,987,300 |
| 23 Jan 2024 | USD | 20.84 | 20.92 | 20.24 | 20.62 | 20.62 | +0.3 (+1.48%) | 2,415,000 |
| 22 Jan 2024 | USD | 19.72 | 21.15 | 19.37 | 20.32 | 20.32 | +1.56 (+8.32%) | 6,458,500 |
| 19 Jan 2024 | USD | 18 | 18.81 | 17.72 | 18.76 | 18.76 | +0.96 (+5.39%) | 4,567,900 |
| 18 Jan 2024 | USD | 18 | 18.18 | 17.19 | 17.8 | 17.8 | +0.21 (+1.19%) | 2,304,400 |
