| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 21.41 | 21.9515 | 21.26 | 21.79 | 21.79 | +0.53 (+2.49%) | 232,488 |
| 29 May 2019 | USD | 21.81 | 21.96 | 19.7401 | 21.26 | 21.26 | -0.72 (-3.28%) | 827,329 |
| 28 May 2019 | USD | 21.51 | 22.36 | 21.51 | 21.98 | 21.98 | +0.48 (+2.23%) | 625,769 |
| 27 May 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 22.71 | 23.04 | 21.1 | 21.5 | 21.5 | -1 (-4.44%) | 1,145,523 |
| 23 May 2019 | USD | 22.16 | 23.38 | 22 | 22.5 | 22.5 | -0.02 (-0.09%) | 1,571,774 |
| 22 May 2019 | USD | 22.42 | 23.65 | 22.15 | 22.52 | 22.52 | -0.14 (-0.62%) | 1,105,183 |
| 21 May 2019 | USD | 24.31 | 24.5 | 22.4 | 22.66 | 22.66 | -1.59 (-6.56%) | 1,634,900 |
| 20 May 2019 | USD | 24.74 | 25.61 | 23.2 | 24.25 | 24.25 | +0.26 (+1.08%) | 2,719,135 |
| 17 May 2019 | USD | 21.5 | 25.67 | 21.41 | 23.99 | 23.99 | +7.99 (+49.94%) | 16,102,720 |
| 16 May 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
