| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 16.69 | 18.06 | 16.6 | 18.05 | 18.05 | +1.44 (+8.67%) | 2,979,100 |
| 30 Nov 2023 | USD | 18.21 | 18.47 | 16.42 | 16.61 | 16.61 | -1.95 (-10.51%) | 5,469,200 |
| 29 Nov 2023 | USD | 18.23 | 18.83 | 18.227 | 18.56 | 18.56 | +0.39 (+2.15%) | 2,921,200 |
| 28 Nov 2023 | USD | 18.18 | 18.61 | 17.85 | 18.17 | 18.17 | +0.22 (+1.23%) | 2,918,600 |
| 27 Nov 2023 | USD | 17.51 | 18.05 | 17.26 | 17.95 | 17.95 | +0.31 (+1.76%) | 1,686,000 |
| 24 Nov 2023 | USD | 17.69 | 17.845 | 17.55 | 17.64 | 17.64 | -0.14 (-0.79%) | 568,700 |
| 22 Nov 2023 | USD | 17.7 | 17.995 | 17.505 | 17.78 | 17.78 | +0.35 (+2.01%) | 1,897,100 |
| 21 Nov 2023 | USD | 18.43 | 18.667 | 17.365 | 17.43 | 17.43 | -1.32 (-7.04%) | 2,894,100 |
| 20 Nov 2023 | USD | 17.72 | 18.945 | 17.69 | 18.75 | 18.75 | +0.78 (+4.34%) | 3,843,500 |
| 17 Nov 2023 | USD | 16.4 | 17.97 | 16.39 | 17.97 | 17.97 | +1.72 (+10.58%) | 3,442,000 |
| 16 Nov 2023 | USD | 16.62 | 16.62 | 15.335 | 16.25 | 16.25 | -1.03 (-5.96%) | 5,993,000 |
| 15 Nov 2023 | USD | 17.09 | 17.74 | 16.985 | 17.28 | 17.28 | +0.24 (+1.41%) | 2,840,700 |
| 14 Nov 2023 | USD | 17.09 | 17.53 | 16.92 | 17.04 | 17.04 | +1.02 (+6.37%) | 2,887,500 |
| 13 Nov 2023 | USD | 16.21 | 16.468 | 15.87 | 16.02 | 16.02 | -0.38 (-2.32%) | 1,643,400 |
| 10 Nov 2023 | USD | 16.44 | 16.615 | 16.12 | 16.4 | 16.4 | +0.01 (+0.06%) | 1,881,800 |
| 9 Nov 2023 | USD | 17.04 | 17.29 | 16.26 | 16.39 | 16.39 | -0.62 (-3.64%) | 1,906,300 |
| 8 Nov 2023 | USD | 17.36 | 17.43 | 16.81 | 17.01 | 17.01 | -0.27 (-1.56%) | 2,028,300 |
| 7 Nov 2023 | USD | 16.76 | 17.74 | 16.76 | 17.28 | 17.28 | +0.71 (+4.28%) | 2,824,100 |
| 6 Nov 2023 | USD | 17.59 | 17.66 | 16.05 | 16.57 | 16.57 | -0.99 (-5.64%) | 3,521,500 |
| 3 Nov 2023 | USD | 16.79 | 17.77 | 16.676 | 17.56 | 17.56 | +1.09 (+6.62%) | 4,809,500 |
| 2 Nov 2023 | USD | 17.5 | 17.949 | 16.34 | 16.47 | 16.47 | +2.22 (+15.58%) | 6,935,600 |
| 1 Nov 2023 | USD | 14.49 | 14.614 | 14.095 | 14.25 | 14.25 | -0.42 (-2.86%) | 5,180,800 |
| 31 Oct 2023 | USD | 14.35 | 14.75 | 14.14 | 14.67 | 14.67 | +0.42 (+2.95%) | 2,446,600 |
| 30 Oct 2023 | USD | 14.39 | 14.42 | 13.81 | 14.25 | 14.25 | +0.13 (+0.92%) | 2,525,500 |
| 27 Oct 2023 | USD | 14.41 | 14.54 | 13.75 | 14.12 | 14.12 | -0.03 (-0.21%) | 2,438,000 |
| 26 Oct 2023 | USD | 14.23 | 14.47 | 13.64 | 14.15 | 14.15 | -0.07 (-0.49%) | 3,168,800 |
| 25 Oct 2023 | USD | 14.66 | 14.748 | 14.08 | 14.22 | 14.22 | -0.78 (-5.20%) | 2,018,000 |
| 24 Oct 2023 | USD | 14.5 | 15.475 | 14.47 | 15 | 15 | +0.76 (+5.34%) | 2,357,200 |
| 23 Oct 2023 | USD | 14.37 | 14.735 | 14.12 | 14.24 | 14.24 | -0.42 (-2.86%) | 1,566,600 |
| 20 Oct 2023 | USD | 14.68 | 14.915 | 14.21 | 14.66 | 14.66 | -0.15 (-1.01%) | 3,139,700 |
