Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.05 (-0.34%) | 0 |
24 Apr 2024 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.15 (+1.04%) | 0 |
22 Apr 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.15 (+1.05%) | 0 |
19 Apr 2024 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.1 (-0.70%) | 0 |
18 Apr 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.04 (-0.28%) | 0 |
17 Apr 2024 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.06 (-0.42%) | 0 |
16 Apr 2024 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07 (-0.48%) | 0 |
15 Apr 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.35 (-2.36%) | 0 |
12 Apr 2024 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.08 (+0.54%) | 0 |
10 Apr 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.16 (-1.07%) | 0 |
9 Apr 2024 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.01 (+0.07%) | 0 |
8 Apr 2024 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.01 (+0.07%) | 0 |
5 Apr 2024 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.11 (+0.74%) | 0 |
4 Apr 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13 (-0.87%) | 0 |
3 Apr 2024 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.05 (+0.34%) | 0 |
2 Apr 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.09 (-0.60%) | 0 |
1 Apr 2024 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.1 (-0.66%) | 0 |
28 Mar 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.1 (+0.67%) | 0 |
26 Mar 2024 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 0 |
25 Mar 2024 | USD | 15 | 15 | 15 | 15 | 15 | -0.04 (-0.27%) | 0 |
22 Mar 2024 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.03 (-0.20%) | 0 |
21 Mar 2024 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.06 (+0.40%) | 0 |
20 Mar 2024 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.14 (+0.94%) | 0 |
19 Mar 2024 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.05 (+0.34%) | 0 |
18 Mar 2024 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.02 (-0.13%) | 0 |
15 Mar 2024 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.05 (-0.34%) | 0 |