Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.01 (+0.07%) | 0 |
29 Jan 2024 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.09 (+0.64%) | 0 |
26 Jan 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.06 (+0.43%) | 0 |
24 Jan 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.03 (+0.21%) | 0 |
23 Jan 2024 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.01 (+0.07%) | 0 |
22 Jan 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.16 (+1.16%) | 0 |
19 Jan 2024 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.11 (+0.80%) | 0 |
17 Jan 2024 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.1 (-0.73%) | 0 |
16 Jan 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.1 (-0.72%) | 0 |
12 Jan 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.03 (+0.22%) | 0 |
11 Jan 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.07 (+0.51%) | 0 |
9 Jan 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.05 (-0.36%) | 0 |
8 Jan 2024 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.16 (+1.17%) | 0 |
5 Jan 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.02 (-0.15%) | 0 |
3 Jan 2024 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.1 (-0.73%) | 0 |
2 Jan 2024 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.11 (-0.79%) | 0 |
29 Dec 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.02 (-0.14%) | 0 |
28 Dec 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.08 (-0.57%) | 0 |
27 Dec 2023 | USD | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 0 |
26 Dec 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.06 (+0.43%) | 0 |
22 Dec 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.01 (+0.07%) | 0 |
21 Dec 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.15 (+1.09%) | 0 |
20 Dec 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.16 (-1.15%) | 0 |
19 Dec 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.09 (+0.65%) | 0 |
18 Dec 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.04 (+0.29%) | 0 |
15 Dec 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.04 (+0.29%) | 0 |