Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.18 (+1.33%) | 0 |
12 Dec 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.05 (+0.37%) | 0 |
11 Dec 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.05 (+0.37%) | 0 |
8 Dec 2023 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.04 (+0.30%) | 0 |
7 Dec 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.08 (+0.60%) | 0 |
6 Dec 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.02 (-0.15%) | 0 |
5 Dec 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.03 (-0.22%) | 0 |
4 Dec 2023 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.08 (-0.59%) | 0 |
1 Dec 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.1 (+0.75%) | 0 |
30 Nov 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.03 (+0.23%) | 0 |
29 Nov 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.02 (+0.15%) | 0 |
28 Nov 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.01 (+0.08%) | 0 |
27 Nov 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.01 (-0.08%) | 0 |
24 Nov 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.02 (+0.15%) | 0 |
22 Nov 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.03 (+0.23%) | 0 |
21 Nov 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.03 (-0.23%) | 0 |
20 Nov 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.08 (+0.61%) | 0 |
17 Nov 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.06 (+0.46%) | 0 |
16 Nov 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.01 (-0.08%) | 0 |
15 Nov 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.01 (+0.08%) | 0 |
14 Nov 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.26 (+2.02%) | 0 |
13 Nov 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.01 (+0.08%) | 0 |
10 Nov 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.14 (+1.10%) | 0 |
9 Nov 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08 (-0.62%) | 0 |
8 Nov 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.01 (+0.08%) | 0 |
3 Nov 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.13 (+1.03%) | 0 |
2 Nov 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.21 (+1.69%) | 0 |