| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | INR | 20.84 | 20.84 | 20.33 | 20.39 | 20.39 | -0.15 (-0.73%) | 4,755 |
| 6 Dec 2022 | INR | 20.54 | 20.55 | 20.36 | 20.54 | 20.54 | 0.0 (0.0%) | 23,872 |
| 5 Dec 2022 | INR | 20.85 | 20.85 | 20.21 | 20.54 | 20.54 | +0.13 (+0.64%) | 4,860 |
| 2 Dec 2022 | INR | 20.95 | 20.95 | 20.25 | 20.41 | 20.41 | -0.08 (-0.39%) | 8,121 |
| 1 Dec 2022 | INR | 20.5 | 20.55 | 20.39 | 20.49 | 20.49 | -0.07 (-0.34%) | 5,296 |
| 30 Nov 2022 | INR | 20.68 | 20.68 | 20.01 | 20.56 | 20.56 | +0.21 (+1.03%) | 7,183 |
| 29 Nov 2022 | INR | 20.06 | 20.69 | 19.96 | 20.35 | 20.35 | -0.02 (-0.10%) | 17,916 |
| 28 Nov 2022 | INR | 20.47 | 20.47 | 20.18 | 20.37 | 20.37 | +0.07 (+0.34%) | 8,616 |
| 25 Nov 2022 | INR | 20.48 | 20.48 | 20.2 | 20.3 | 20.3 | +0.11 (+0.54%) | 248,027 |
| 24 Nov 2022 | INR | 20.47 | 20.47 | 20.11 | 20.19 | 20.19 | +0.05 (+0.25%) | 2,097 |
| 23 Nov 2022 | INR | 20.2 | 20.49 | 20.11 | 20.14 | 20.14 | -0.03 (-0.15%) | 29,284 |
| 22 Nov 2022 | INR | 20.08 | 20.18 | 19.9 | 20.17 | 20.17 | +0.26 (+1.31%) | 423,954 |
| 21 Nov 2022 | INR | 20 | 20.37 | 19.85 | 19.91 | 19.91 | +0.03 (+0.15%) | 3,395 |
| 18 Nov 2022 | INR | 20.17 | 20.17 | 19.86 | 19.88 | 19.88 | -0.29 (-1.44%) | 14,497 |
| 17 Nov 2022 | INR | 20.25 | 20.29 | 20.16 | 20.17 | 20.17 | -0.04 (-0.20%) | 11,858 |
| 16 Nov 2022 | INR | 20.78 | 20.78 | 20.02 | 20.21 | 20.21 | -0.06 (-0.30%) | 33,381 |
| 15 Nov 2022 | INR | 20.26 | 20.35 | 20.16 | 20.27 | 20.27 | -0.04 (-0.20%) | 50,526 |
| 14 Nov 2022 | INR | 20.31 | 20.39 | 20.26 | 20.31 | 20.31 | 0.0 (0.0%) | 16,625 |
