ICICI Prudential Nifty 200 Mom Recent Share Price (NSE:ICICIMOM30)

NSE:ICICIMOM30 - ICICI Prudential Nifty 200 Momentum 30 ETF ICICI Prudential Nifty 200 Mom
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2024	INR	27.71	27.71	27.71	27.71	27.71	0.0 (0.0%)	0
9 Jan 2024	INR	27.71	27.71	27.71	27.71	27.71	0.0 (0.0%)	0
8 Jan 2024	INR	27.71	27.71	27.71	27.71	27.71	0.0 (0.0%)	0
5 Jan 2024	INR	27.71	27.71	27.71	27.71	27.71	0.0 (0.0%)	0
4 Jan 2024	INR	27.71	27.71	27.71	27.71	27.71	0.0 (0.0%)	0
3 Jan 2024	INR	27.71	27.71	27.71	27.71	27.71	0.0 (0.0%)	0
2 Jan 2024	INR	27.71	27.71	27.71	27.71	27.71	0.0 (0.0%)	0
1 Jan 2024	INR	27.71	27.71	27.71	27.71	27.71	0.0 (0.0%)	0
29 Dec 2023	INR	27.71	27.71	27.71	27.71	27.71	0.0 (0.0%)	0
28 Dec 2023	INR	27.71	27.71	27.71	27.71	27.71	0.0 (0.0%)	0
27 Dec 2023	INR	27.71	27.71	27.71	27.71	27.71	0.0 (0.0%)	0
26 Dec 2023	INR	27.71	27.71	27.71	27.71	27.71	0.0 (0.0%)	0
22 Dec 2023	INR	27.71	27.71	27.71	27.71	27.71	0.0 (0.0%)	0
21 Dec 2023	INR	27.71	27.71	27.71	27.71	27.71	0.0 (0.0%)	0
20 Dec 2023	INR	27.71	27.71	27.71	27.71	27.71	0.0 (0.0%)	0
19 Dec 2023	INR	27.78	27.93	27.52	27.71	27.71	-0.06 (-0.22%)	289,018
18 Dec 2023	INR	27.98	27.98	27.54	27.77	27.77	+0.11 (+0.40%)	119,462
15 Dec 2023	INR	27.73	27.95	27.5	27.66	27.66	-0.07 (-0.25%)	119,779
14 Dec 2023	INR	27.38	27.75	27.38	27.73	27.73	+0.23 (+0.84%)	169,456
13 Dec 2023	INR	26.99	27.55	26.92	27.5	27.5	+0.65 (+2.42%)	213,087
12 Dec 2023	INR	27.37	27.38	26.75	26.85	26.85	-0.15 (-0.56%)	318,480
11 Dec 2023	INR	26.7	27.01	26.68	27	27	+0.33 (+1.24%)	65,691
8 Dec 2023	INR	26.88	26.89	26.47	26.67	26.67	-0.03 (-0.11%)	191,385
7 Dec 2023	INR	26.86	26.86	26.62	26.7	26.7	-0.02 (-0.07%)	41,051
6 Dec 2023	INR	26.8	26.8	26.6	26.72	26.72	+0.12 (+0.45%)	163,537
5 Dec 2023	INR	26.48	26.88	26.35	26.6	26.6	+0.12 (+0.45%)	433,298
4 Dec 2023	INR	27.15	27.15	26.14	26.48	26.48	+0.51 (+1.96%)	642,101
1 Dec 2023	INR	25.65	26	25.51	25.97	25.97	+0.59 (+2.32%)	237,947
30 Nov 2023	INR	25.14	25.43	25.07	25.38	25.38	+0.31 (+1.24%)	72,223
29 Nov 2023	INR	24.91	25.15	24.87	25.07	25.07	+0.16 (+0.64%)	33,932

First
1
2
3
4
5
Last

Unicorn Response |