| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | INR | 24.98 | 24.98 | 24.7 | 24.91 | 24.91 | +0.21 (+0.85%) | 45,939 |
| 24 Nov 2023 | INR | 24.76 | 24.81 | 24.67 | 24.7 | 24.7 | -0.05 (-0.20%) | 72,863 |
| 23 Nov 2023 | INR | 24.6 | 24.77 | 24.6 | 24.75 | 24.75 | +0.16 (+0.65%) | 20,627 |
| 22 Nov 2023 | INR | 24.81 | 24.81 | 24.5 | 24.59 | 24.59 | -0.07 (-0.28%) | 40,538 |
| 21 Nov 2023 | INR | 24.79 | 24.82 | 24.6 | 24.66 | 24.66 | -0.01 (-0.04%) | 153,097 |
| 20 Nov 2023 | INR | 24.58 | 24.7 | 24.4 | 24.67 | 24.67 | +0.09 (+0.37%) | 236,226 |
| 17 Nov 2023 | INR | 24.4 | 24.6 | 24.4 | 24.58 | 24.58 | +0.12 (+0.49%) | 75,065 |
| 16 Nov 2023 | INR | 24.39 | 24.53 | 24.32 | 24.46 | 24.46 | +0.07 (+0.29%) | 77,797 |
| 15 Nov 2023 | INR | 24.21 | 24.43 | 24.21 | 24.39 | 24.39 | +0.19 (+0.79%) | 43,988 |
| 13 Nov 2023 | INR | 24.37 | 24.37 | 24 | 24.2 | 24.2 | +0.3 (+1.26%) | 38,955 |
| 10 Nov 2023 | INR | 23.78 | 23.99 | 23.67 | 23.9 | 23.9 | +0.13 (+0.55%) | 226,675 |
| 9 Nov 2023 | INR | 23.66 | 23.86 | 23.66 | 23.77 | 23.77 | +0.09 (+0.38%) | 44,821 |
| 8 Nov 2023 | INR | 23.78 | 23.78 | 23.48 | 23.68 | 23.68 | +0.22 (+0.94%) | 33,832 |
| 7 Nov 2023 | INR | 23.23 | 23.48 | 22.65 | 23.46 | 23.46 | +0.23 (+0.99%) | 26,550 |
| 6 Nov 2023 | INR | 22.8 | 23.28 | 22.8 | 23.23 | 23.23 | +0.11 (+0.48%) | 28,355 |
| 3 Nov 2023 | INR | 23.2 | 23.2 | 22.95 | 23.12 | 23.12 | +0.19 (+0.83%) | 29,220 |
| 2 Nov 2023 | INR | 22.77 | 22.97 | 22.71 | 22.93 | 22.93 | +0.39 (+1.73%) | 7,908 |
| 1 Nov 2023 | INR | 22.98 | 22.98 | 22.51 | 22.54 | 22.54 | -0.14 (-0.62%) | 25,496 |
| 31 Oct 2023 | INR | 22.67 | 22.74 | 22.51 | 22.68 | 22.68 | +0.02 (+0.09%) | 18,337 |
| 30 Oct 2023 | INR | 22.97 | 22.98 | 22.4 | 22.66 | 22.66 | -0.04 (-0.18%) | 34,990 |
| 27 Oct 2023 | INR | 22.58 | 22.74 | 22.31 | 22.7 | 22.7 | +0.44 (+1.98%) | 49,926 |
| 26 Oct 2023 | INR | 22.88 | 22.88 | 22.09 | 22.26 | 22.26 | -0.22 (-0.98%) | 141,671 |
| 25 Oct 2023 | INR | 22.98 | 22.98 | 22.36 | 22.48 | 22.48 | -0.22 (-0.97%) | 64,492 |
| 23 Oct 2023 | INR | 22.76 | 23.39 | 22.5 | 22.7 | 22.7 | -0.36 (-1.56%) | 57,187 |
| 20 Oct 2023 | INR | 23.36 | 23.38 | 23.05 | 23.06 | 23.06 | -0.26 (-1.11%) | 56,268 |
| 19 Oct 2023 | INR | 23.39 | 23.45 | 23.15 | 23.32 | 23.32 | -0.06 (-0.26%) | 23,371 |
| 18 Oct 2023 | INR | 23.84 | 23.98 | 23.38 | 23.38 | 23.38 | -0.3 (-1.27%) | 57,821 |
| 17 Oct 2023 | INR | 23.63 | 23.95 | 23.63 | 23.68 | 23.68 | +0.06 (+0.25%) | 297,053 |
| 16 Oct 2023 | INR | 23.88 | 23.88 | 23.44 | 23.62 | 23.62 | +0.08 (+0.34%) | 91,571 |
| 13 Oct 2023 | INR | 23.54 | 23.65 | 23.43 | 23.54 | 23.54 | 0.0 (0.0%) | 30,839 |
