| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | INR | 23.88 | 23.88 | 23.5 | 23.54 | 23.54 | +0.05 (+0.21%) | 4,075 |
| 11 Oct 2023 | INR | 23.95 | 23.95 | 23.44 | 23.49 | 23.49 | +0.08 (+0.34%) | 18,557 |
| 10 Oct 2023 | INR | 23.49 | 23.49 | 23.13 | 23.41 | 23.41 | +0.29 (+1.25%) | 30,600 |
| 9 Oct 2023 | INR | 23.49 | 23.5 | 23.01 | 23.12 | 23.12 | -0.17 (-0.73%) | 59,119 |
| 6 Oct 2023 | INR | 23.27 | 23.58 | 23.15 | 23.29 | 23.29 | +0.17 (+0.74%) | 16,264 |
| 5 Oct 2023 | INR | 23.4 | 23.4 | 23 | 23.12 | 23.12 | +0.02 (+0.09%) | 21,138 |
| 4 Oct 2023 | INR | 23.88 | 23.88 | 23 | 23.1 | 23.1 | -0.4 (-1.70%) | 55,811 |
| 3 Oct 2023 | INR | 23.55 | 23.87 | 23.45 | 23.5 | 23.5 | -0.04 (-0.17%) | 123,095 |
| 29 Sep 2023 | INR | 23.58 | 23.64 | 23.06 | 23.54 | 23.54 | +0.33 (+1.42%) | 48,051 |
| 28 Sep 2023 | INR | 23.45 | 23.53 | 23.05 | 23.21 | 23.21 | -0.32 (-1.36%) | 59,769 |
| 27 Sep 2023 | INR | 23.21 | 23.56 | 23.21 | 23.53 | 23.53 | +0.33 (+1.42%) | 60,799 |
| 26 Sep 2023 | INR | 23.25 | 23.34 | 23.15 | 23.2 | 23.2 | -0.04 (-0.17%) | 12,783 |
| 25 Sep 2023 | INR | 23.4 | 23.47 | 22.91 | 23.24 | 23.24 | +0.14 (+0.61%) | 23,409 |
| 22 Sep 2023 | INR | 23.15 | 23.19 | 23 | 23.1 | 23.1 | 0.0 (0.0%) | 45,504 |
| 21 Sep 2023 | INR | 23.75 | 23.75 | 23.06 | 23.1 | 23.1 | -0.18 (-0.77%) | 111,499 |
| 20 Sep 2023 | INR | 23.24 | 23.48 | 23.22 | 23.28 | 23.28 | -0.03 (-0.13%) | 16,124 |
| 18 Sep 2023 | INR | 22.55 | 23.47 | 22.55 | 23.31 | 23.31 | +0.04 (+0.17%) | 84,658 |
| 15 Sep 2023 | INR | 23.23 | 23.34 | 23.22 | 23.27 | 23.27 | +0.06 (+0.26%) | 33,069 |
| 14 Sep 2023 | INR | 23.05 | 23.38 | 23.05 | 23.21 | 23.21 | +0.17 (+0.74%) | 21,735 |
| 13 Sep 2023 | INR | 23.25 | 23.25 | 22.73 | 23.04 | 23.04 | +0.06 (+0.26%) | 68,320 |
| 12 Sep 2023 | INR | 23.57 | 23.68 | 22.95 | 22.98 | 22.98 | -0.58 (-2.46%) | 113,443 |
| 11 Sep 2023 | INR | 23.88 | 23.88 | 23.02 | 23.56 | 23.56 | +0.24 (+1.03%) | 77,938 |
| 8 Sep 2023 | INR | 22.99 | 23.38 | 22.99 | 23.32 | 23.32 | +0.34 (+1.48%) | 117,437 |
| 7 Sep 2023 | INR | 22.9 | 23 | 22.56 | 22.98 | 22.98 | +0.14 (+0.61%) | 58,140 |
| 6 Sep 2023 | INR | 22.89 | 22.9 | 22.76 | 22.84 | 22.84 | +0.01 (+0.04%) | 22,104 |
| 5 Sep 2023 | INR | 22.6 | 22.89 | 22.6 | 22.83 | 22.83 | +0.1 (+0.44%) | 77,686 |
| 4 Sep 2023 | INR | 22.58 | 22.85 | 22.55 | 22.73 | 22.73 | +0.15 (+0.66%) | 14,918 |
| 1 Sep 2023 | INR | 22.65 | 22.65 | 22.4 | 22.58 | 22.58 | +0.09 (+0.40%) | 45,356 |
| 31 Aug 2023 | INR | 22.78 | 22.78 | 22.45 | 22.49 | 22.49 | -0.1 (-0.44%) | 30,567 |
| 30 Aug 2023 | INR | 22.64 | 22.7 | 22.43 | 22.59 | 22.59 | +0.18 (+0.80%) | 27,834 |
